DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001525002019-09-18 9:50AM EDT2019-09-2011.950.000.000.00-400.00%
DE190927C001525002019-09-17 3:49PM EDT2019-09-2711.850.000.000.00-600.00%
DE191004C001525002019-09-12 10:59AM EDT2019-10-048.950.000.000.00-100.00%
DE191011C001525002019-09-06 11:18AM EDT2019-10-117.750.000.000.00-100.00%
DE191025C001525002019-09-11 11:48AM EDT2019-10-2513.250.000.000.00--00.00%
DE191101C001525002019-09-18 3:29PM EDT2019-11-0113.540.000.000.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001525002019-09-17 9:33AM EDT2019-09-200.110.000.000.00-22025.00%
DE190927P001525002019-09-18 10:54AM EDT2019-09-270.290.000.000.00-11012.50%
DE191004P001525002019-09-18 10:14AM EDT2019-10-040.640.000.000.00-206.25%
DE191011P001525002019-09-18 2:04PM EDT2019-10-110.870.000.000.00-10106.25%
DE191025P001525002019-09-18 10:09AM EDT2019-10-251.730.000.000.00-506.25%
DE191101P001525002019-09-17 11:33AM EDT2019-11-012.540.000.000.00--06.25%