DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001550002019-09-17 2:21PM EDT2019-09-208.898.808.95-0.89-9.10%351,22228.71%
DE190927C001550002019-09-17 11:14AM EDT2019-09-278.289.159.35-1.57-15.94%74527.59%
DE191004C001550002019-09-13 11:59AM EDT2019-10-0411.439.359.650.00-11825.34%
DE191011C001550002019-09-17 2:21PM EDT2019-10-119.849.7010.00-0.56-5.38%13624.72%
DE191018C001550002019-09-17 10:15AM EDT2019-10-189.9010.1510.30-1.11-10.08%21,99324.09%
DE191025C001550002019-09-17 11:19AM EDT2019-10-259.7110.5510.95-0.40-3.96%21925.86%
DE191220C001550002019-09-16 2:19PM EDT2019-12-2014.9514.1514.350.00-101,88628.47%
DE200117C001550002019-09-17 9:54AM EDT2020-01-1714.2815.1015.30-1.88-11.63%12,63427.78%
DE200320C001550002019-09-16 1:02PM EDT2020-03-2017.7717.8518.15-0.71-3.84%25229.19%
DE200619C001550002019-09-13 1:09PM EDT2020-06-1922.3020.6521.000.00-11529.25%
DE210115C001550002019-09-17 2:05PM EDT2021-01-1525.6125.3525.90+1.11+4.53%88328.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001550002019-09-17 2:14PM EDT2019-09-200.130.100.15-0.02-13.33%232,60934.38%
DE190927P001550002019-09-16 11:58AM EDT2019-09-270.680.550.590.00-19529.79%
DE191004P001550002019-09-17 10:47AM EDT2019-10-041.300.961.05+0.31+31.31%311928.52%
DE191011P001550002019-09-17 9:40AM EDT2019-10-111.701.431.46+0.14+8.97%278827.66%
DE191018P001550002019-09-17 3:04PM EDT2019-10-181.931.881.92+0.08+4.32%532,80827.63%
DE191025P001550002019-09-16 10:40AM EDT2019-10-252.192.292.390.00-24227.82%
DE191220P001550002019-09-16 3:54PM EDT2019-12-205.405.455.550.00-95,55128.78%
DE200117P001550002019-09-17 2:17PM EDT2020-01-176.756.656.80+0.15+2.27%1011,89028.92%
DE200320P001550002019-09-16 2:28PM EDT2020-03-209.009.209.350.00-1118529.42%
DE200619P001550002019-09-17 2:40PM EDT2020-06-1912.1512.0012.30+0.55+4.74%1636829.63%
DE210115P001550002019-09-17 1:37PM EDT2021-01-1517.4017.0017.65+0.35+2.05%44429.85%