DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131C001550002019-12-16 11:23AM EST2020-01-3119.3318.3022.400.00--0125.00%
DE200207C001550002020-01-09 11:37AM EST2020-02-0722.9815.2016.750.00--052.15%
DE200221C001550002020-01-06 3:18PM EST2020-02-2123.3016.4016.900.00-10038.11%
DE200320C001550002020-01-23 1:03PM EST2020-03-2017.2317.0017.450.00-2030.03%
DE200619C001550002020-01-06 3:33PM EST2020-06-1923.0020.0020.750.00-10028.39%
DE210115C001550002020-01-21 12:44PM EST2021-01-1528.8025.3025.850.00-2026.97%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131P001550002020-01-17 11:59AM EST2020-01-310.050.100.130.00-1037.89%
DE200207P001550002020-01-23 1:12PM EST2020-02-070.280.110.310.00-1032.03%
DE200214P001550002020-01-23 1:50PM EST2020-02-140.420.340.430.00-2028.30%
DE200221P001550002020-01-23 3:45PM EST2020-02-210.891.061.110.00-22032.22%
DE200228P001550002020-01-23 1:50PM EST2020-02-281.280.851.310.00-8030.48%
DE200320P001550002020-01-24 9:38AM EST2020-03-201.671.851.95-0.39-18.93%9027.94%
DE200619P001550002020-01-23 11:36AM EST2020-06-194.904.654.800.00-21026.06%
DE200918P001550002020-01-23 12:08PM EST2020-09-187.557.107.350.00---26.03%
DE210115P001550002020-01-21 12:58PM EST2021-01-159.4010.3510.500.00-2026.61%
DE220121P001550002020-01-21 11:39AM EST2022-01-2116.1015.0517.600.00-8026.86%