DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927C001575002019-09-20 3:49PM EDT2019-09-276.506.557.30-1.60-19.75%514938.72%
DE191004C001575002019-09-20 12:56PM EDT2019-10-049.117.107.50+2.36+34.96%36727.49%
DE191011C001575002019-09-20 2:39PM EDT2019-10-117.707.707.80-0.70-8.33%281524.61%
DE191025C001575002019-09-20 12:58PM EDT2019-10-259.858.459.05+0.62+6.72%21126.48%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927P001575002019-09-20 3:39PM EDT2019-09-270.620.520.58+0.11+21.57%4519435.65%
DE191004P001575002019-09-20 3:29PM EDT2019-10-041.211.081.15+0.22+22.22%1110430.08%
DE191011P001575002019-09-20 2:55PM EDT2019-10-111.841.661.74+0.26+16.46%1810328.98%
DE191025P001575002019-09-20 2:31PM EDT2019-10-252.802.562.78-0.06-2.10%511528.25%
DE191101P001575002019-09-20 3:17PM EDT2019-11-013.273.103.30+0.33+11.22%4428.38%