DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001600002019-09-19 3:30PM EDT2019-09-204.790.000.000.00-13700.00%
DE190927C001600002019-09-19 2:23PM EDT2019-09-275.900.000.000.00-1900.00%
DE191004C001600002019-09-18 3:03PM EDT2019-10-046.550.000.000.00-100.00%
DE191011C001600002019-09-18 3:59PM EDT2019-10-117.100.000.000.00-1300.00%
DE191018C001600002019-09-19 3:55PM EDT2019-10-186.800.000.000.00-4800.00%
DE191025C001600002019-09-19 3:10PM EDT2019-10-257.400.000.000.00-600.00%
DE191220C001600002019-09-19 11:21AM EDT2019-12-2012.250.000.000.00-500.00%
DE200117C001600002019-09-18 12:44PM EDT2020-01-1712.700.000.000.00-200.00%
DE200320C001600002019-09-18 1:26PM EDT2020-03-2015.850.000.000.00-2500.00%
DE200619C001600002019-09-18 1:19PM EDT2020-06-1919.020.000.000.00-100.00%
DE210115C001600002019-09-12 2:57PM EDT2021-01-1522.700.000.000.00-100.00%
DE220121C001600002019-09-17 2:05PM EDT2022-01-2129.400.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001600002019-09-19 3:59PM EDT2019-09-200.050.000.000.00-25012.50%
DE190927P001600002019-09-19 3:29PM EDT2019-09-270.850.000.000.00-4706.25%
DE191004P001600002019-09-19 3:26PM EDT2019-10-041.520.000.000.00-1303.13%
DE191011P001600002019-09-19 3:50PM EDT2019-10-112.230.000.000.00-1503.13%
DE191018P001600002019-09-19 3:49PM EDT2019-10-182.720.000.000.00-16103.13%
DE191025P001600002019-09-18 10:03AM EDT2019-10-253.650.000.000.00-101.56%
DE191101P001600002019-09-19 10:14AM EDT2019-11-013.840.000.000.00-101.56%
DE191220P001600002019-09-19 2:10PM EDT2019-12-206.550.000.000.00-2601.56%
DE200117P001600002019-09-19 2:09PM EDT2020-01-177.900.000.000.00-2001.56%
DE200320P001600002019-09-18 1:26PM EDT2020-03-2010.660.000.000.00-100.78%
DE200619P001600002019-09-18 1:19PM EDT2020-06-1913.570.000.000.00-1100.78%
DE210115P001600002019-09-18 9:47AM EDT2021-01-1519.500.000.000.00-200.78%