DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131C001600002020-01-28 2:40PM EST2020-01-314.000.000.000.00-1900.00%
DE200207C001600002020-01-28 3:06PM EST2020-02-074.750.000.000.00-2000.00%
DE200214C001600002020-01-28 1:03PM EST2020-02-145.180.000.000.00-500.00%
DE200221C001600002020-01-28 2:24PM EST2020-02-216.800.000.000.00-1700.00%
DE200228C001600002020-01-27 9:30AM EST2020-02-2810.370.000.000.00-100.00%
DE200320C001600002020-01-28 3:58PM EST2020-03-208.250.000.000.00-5700.00%
DE200619C001600002020-01-28 10:54AM EST2020-06-1912.670.000.000.00-100.00%
DE200918C001600002020-01-23 10:21AM EST2020-09-1819.280.000.000.00--00.00%
DE210115C001600002020-01-17 11:06AM EST2021-01-1526.600.000.000.00-100.00%
DE220121C001600002020-01-28 11:44AM EST2022-01-2124.700.000.000.00-800.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131P001600002020-01-28 3:57PM EST2020-01-310.670.000.000.00-26006.25%
DE200207P001600002020-01-28 1:44PM EST2020-02-071.640.000.000.00-5303.13%
DE200214P001600002020-01-28 2:57PM EST2020-02-142.020.000.000.00-1901.56%
DE200221P001600002020-01-28 3:55PM EST2020-02-213.500.000.000.00-9401.56%
DE200228P001600002020-01-28 10:36AM EST2020-02-283.550.000.000.00-1701.56%
DE200320P001600002020-01-28 2:31PM EST2020-03-204.880.000.000.00-3901.56%
DE200619P001600002020-01-28 3:07PM EST2020-06-198.530.000.000.00-5700.78%
DE200918P001600002020-01-28 1:27PM EST2020-09-1811.600.000.000.00-1100.78%
DE210115P001600002020-01-28 2:35PM EST2021-01-1514.800.000.000.00-800.39%
DE220121P001600002020-01-24 3:36PM EST2022-01-2119.300.000.000.00-400.39%