DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001650002019-09-18 3:59PM EDT2019-09-201.401.381.45+0.36+34.62%4412,66525.64%
DE190927C001650002019-09-18 3:40PM EDT2019-09-272.462.522.58+0.29+13.36%53549723.05%
DE191004C001650002019-09-18 2:25PM EDT2019-10-042.873.153.20+0.14+5.13%4523321.79%
DE191011C001650002019-09-18 3:12PM EDT2019-10-113.403.803.90+0.10+3.03%356622.41%
DE191018C001650002019-09-18 3:53PM EDT2019-10-184.344.404.60+0.32+7.96%803,76423.33%
DE191025C001650002019-09-18 3:19PM EDT2019-10-254.805.005.20+0.55+12.94%83223.87%
DE191101C001650002019-09-18 3:18PM EDT2019-11-015.255.555.75+0.30+6.06%72124.29%
DE191220C001650002019-09-18 3:05PM EDT2019-12-208.458.909.300.00-122,30527.40%
DE200117C001650002019-09-18 10:34AM EDT2020-01-179.8510.0010.40+0.45+4.79%102,01426.92%
DE200320C001650002019-09-18 1:26PM EDT2020-03-2013.1312.9013.45+1.14+9.51%28628.38%
DE200619C001650002019-09-12 3:06PM EDT2020-06-1914.9316.1016.500.00-22728.57%
DE210115C001650002019-09-18 3:44PM EDT2021-01-1521.4021.0521.85+0.65+3.13%146028.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001650002019-09-18 3:59PM EDT2019-09-201.000.981.04-1.15-53.49%38683625.03%
DE190927P001650002019-09-18 3:57PM EDT2019-09-272.582.532.61-1.92-42.67%3914727.03%
DE191004P001650002019-09-18 2:36PM EDT2019-10-044.303.353.400.00-17426.00%
DE191011P001650002019-09-18 2:59PM EDT2019-10-114.804.004.10-0.80-14.29%1825.93%
DE191018P001650002019-09-18 3:52PM EDT2019-10-184.784.454.75-0.55-10.32%951,05026.15%
DE191025P001650002019-09-18 3:36PM EDT2019-10-255.255.055.20-0.50-8.70%10325.69%
DE191101P001650002019-09-18 3:59PM EDT2019-11-015.605.505.70-0.80-12.50%41025.75%
DE191220P001650002019-09-18 3:10PM EDT2019-12-209.368.508.80+0.39+4.35%4491,11027.05%
DE200117P001650002019-09-18 10:09AM EDT2020-01-1710.809.8510.25-0.18-1.64%1040927.55%
DE200320P001650002019-09-18 10:33AM EDT2020-03-2013.1012.5012.90-0.15-1.13%112028.03%
DE200619P001650002019-07-31 10:40AM EDT2020-06-1914.7021.6022.100.00-17939.17%
DE210115P001650002019-09-11 12:09PM EDT2021-01-1522.2020.8021.800.00-203629.10%