DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124C001650002020-01-22 11:06AM EST2020-01-246.805.456.150.00-200.00%
DE200131C001650002020-01-17 1:15PM EST2020-01-3112.036.506.950.00-1000.00%
DE200214C001650002020-01-23 9:52AM EST2020-02-146.956.656.75-0.90-11.46%700.00%
DE200221C001650002020-01-23 12:42PM EST2020-02-217.938.108.25-1.22-13.33%9019.50%
DE200228C001650002020-01-22 7:09PM EST2020-02-2811.22-8.650.00---19.95%
DE200320C001650002020-01-23 1:03PM EST2020-03-209.539.459.65-0.87-8.37%16020.33%
DE200619C001650002020-01-22 12:14PM EST2020-06-1914.1213.8514.15-1.80-11.31%2023.92%
DE200918C001650002020-01-21 12:32PM EST2020-09-1819.05-17.150.00---24.52%
DE210115C001650002020-01-06 11:26AM EST2021-01-1524.3019.6020.300.00-12024.88%
DE220121C001650002019-12-09 9:32AM EST2022-01-2125.0027.9530.350.00-1028.24%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124P001650002020-01-22 2:23PM EST2020-01-240.090.070.13+0.01+12.50%1052.73%
DE200131P001650002020-01-23 1:15PM EST2020-01-310.730.720.75+0.17+30.36%38030.86%
DE200207P001650002020-01-23 10:51AM EST2020-02-071.271.241.29+0.26+25.74%18028.10%
DE200214P001650002020-01-22 2:33PM EST2020-02-141.411.281.760.00-19026.81%
DE200221P001650002020-01-22 2:44PM EST2020-02-212.792.682.78+0.33+13.41%26029.66%
DE200228P001650002020-01-21 12:36PM EST2020-02-282.162.733.750.00-4031.74%
DE200320P001650002020-01-22 3:55PM EST2020-03-203.853.904.200.00-20027.06%
DE200619P001650002020-01-23 11:39AM EST2020-06-198.257.508.10+0.85+11.49%1026.39%
DE210115P001650002020-01-22 11:51AM EST2021-01-1514.1014.0014.450.00-4026.76%
DE220121P001650002020-01-15 2:29PM EST2022-01-2120.5519.9021.600.00-4026.46%