DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191025C001700002019-10-21 3:24PM EDT2019-10-255.040.000.000.00-6300.00%
DE191101C001700002019-10-21 3:50PM EDT2019-11-015.600.000.000.00-4600.00%
DE191108C001700002019-10-21 2:25PM EDT2019-11-086.280.000.000.00-2800.00%
DE191115C001700002019-10-21 3:40PM EDT2019-11-156.950.000.000.00-3300.00%
DE191122C001700002019-10-21 11:45AM EDT2019-11-228.020.000.000.00-400.00%
DE191129C001700002019-10-18 3:33PM EDT2019-11-298.900.000.000.00-300.00%
DE191220C001700002019-10-21 12:10PM EDT2019-12-2010.430.000.000.00-3300.00%
DE200117C001700002019-10-21 11:35AM EDT2020-01-1711.700.000.000.00-400.00%
DE200320C001700002019-10-21 9:42AM EDT2020-03-2015.050.000.000.00-200.00%
DE200619C001700002019-10-16 3:26PM EDT2020-06-1916.730.000.000.00-100.00%
DE210115C001700002019-10-18 3:01PM EDT2021-01-1524.000.000.000.00-200.00%
DE220121C001700002019-10-18 12:43PM EDT2022-01-2128.950.000.000.00-100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191025P001700002019-10-21 3:56PM EDT2019-10-250.600.000.000.00-36106.25%
DE191101P001700002019-10-21 3:43PM EDT2019-11-011.220.000.000.00-6003.13%
DE191108P001700002019-10-21 1:52PM EDT2019-11-081.890.000.000.00-403.13%
DE191115P001700002019-10-21 3:08PM EDT2019-11-152.350.000.000.00-20103.13%
DE191122P001700002019-10-21 1:43PM EDT2019-11-223.030.000.000.00-601.56%
DE191129P001700002019-10-21 3:49PM EDT2019-11-294.250.000.000.00-1201.56%
DE191220P001700002019-10-21 3:18PM EDT2019-12-205.150.000.000.00-2601.56%
DE200117P001700002019-10-21 3:45PM EDT2020-01-176.720.000.000.00-2101.56%
DE200320P001700002019-10-21 3:08PM EDT2020-03-209.660.000.000.00-1000.78%
DE200619P001700002019-10-17 3:32PM EDT2020-06-1914.180.000.000.00-1100.78%
DE210115P001700002019-10-18 3:56PM EDT2021-01-1520.100.000.000.00-100.39%