DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001725002019-09-16 1:26PM EDT2019-09-200.080.060.09-0.12-60.00%27026.66%
DE190927C001725002019-09-13 2:47PM EDT2019-09-270.570.260.400.00-25023.05%
DE191004C001725002019-09-13 1:40PM EDT2019-10-040.920.610.740.00-43022.02%
DE191011C001725002019-09-13 3:04PM EDT2019-10-111.341.091.140.00-6022.03%
DE191025C001725002019-09-13 10:06AM EDT2019-10-251.901.752.130.00-2023.43%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001725002019-09-13 9:33AM EDT2019-09-207.407.308.450.00-2041.94%
DE191004P001725002019-09-16 12:03AM EDT2019-10-048.509.009.450.00---29.57%