DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001750002019-09-13 3:56PM EDT2019-09-200.090.000.000.00-7012.50%
DE190927C001750002019-09-16 12:03AM EDT2019-09-270.270.000.000.00---6.25%
DE191004C001750002019-09-13 3:59PM EDT2019-10-040.540.000.000.00-906.25%
DE191011C001750002019-09-13 10:00AM EDT2019-10-110.860.000.000.00-706.25%
DE191018C001750002019-09-13 3:49PM EDT2019-10-181.330.000.000.00-3803.13%
DE191025C001750002019-09-13 9:49AM EDT2019-10-251.440.000.000.00--03.13%
DE191220C001750002019-09-13 12:45PM EDT2019-12-205.300.000.000.00-703.13%
DE200117C001750002019-09-13 1:21PM EDT2020-01-176.050.000.000.00-603.13%
DE200320C001750002019-09-13 2:24PM EDT2020-03-208.600.000.000.00-401.56%
DE200619C001750002019-09-11 3:24PM EDT2020-06-1911.250.000.000.00-801.56%
DE210115C001750002019-09-11 3:35PM EDT2021-01-1516.850.000.000.00-701.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001750002019-09-10 11:49AM EDT2019-09-2012.950.000.000.00-300.00%
DE191018P001750002019-09-13 1:36PM EDT2019-10-1811.090.000.000.00-2900.00%
DE191220P001750002019-09-13 12:34PM EDT2019-12-2013.850.000.000.00-500.00%
DE200117P001750002019-09-11 11:26AM EDT2020-01-1717.000.000.000.00-1800.00%
DE200320P001750002019-08-02 10:39AM EDT2020-03-2027.9023.6023.850.00-1538.56%
DE200619P001750002019-06-07 10:57AM EDT2020-06-1935.5521.9022.550.00--529.36%
DE210115P001750002019-07-12 3:24PM EDT2021-01-1526.0035.2038.700.00-1043.39%