DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124C001750002020-01-22 3:26PM EST2020-01-240.070.070.11-0.36-83.72%102025.39%
DE200131C001750002020-01-23 11:54AM EST2020-01-310.370.410.44-0.27-42.19%39014.28%
DE200207C001750002020-01-23 12:30PM EST2020-02-070.850.870.92-0.47-35.61%21014.72%
DE200214C001750002020-01-23 12:21PM EST2020-02-141.281.341.41-0.64-33.33%16015.43%
DE200221C001750002020-01-22 3:34PM EST2020-02-213.303.103.300.00-147023.69%
DE200228C001750002020-01-22 2:12PM EST2020-02-283.853.653.80-1.39-26.53%12023.63%
DE200320C001750002020-01-22 3:39PM EST2020-03-204.574.304.750.00-43022.33%
DE200619C001750002020-01-22 11:46AM EST2020-06-198.588.108.500.00-1022.47%
DE200918C001750002020-01-21 2:12PM EST2020-09-1812.8011.0012.000.00---23.98%
DE210115C001750002020-01-22 2:33PM EST2021-01-1515.1014.3515.300.00-100024.45%
DE220121C001750002020-01-15 2:21PM EST2022-01-2124.5020.8023.100.00-8025.20%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124P001750002020-01-22 3:36PM EST2020-01-244.174.004.850.00-36074.66%
DE200131P001750002020-01-22 10:38AM EST2020-01-313.854.404.55+0.65+20.31%7027.74%
DE200207P001750002020-01-22 1:16PM EST2020-02-074.734.456.600.00-2035.58%
DE200214P001750002020-01-21 9:58AM EST2020-02-145.405.355.55+2.05+61.19%10022.99%
DE200221P001750002020-01-22 2:30PM EST2020-02-217.057.057.500.00-84030.32%
DE200228P001750002020-01-22 1:42PM EST2020-02-286.917.207.40+1.35+24.28%2026.75%
DE200320P001750002020-01-22 1:41PM EST2020-03-207.758.258.600.00-328025.72%
DE200619P001750002020-01-22 3:06PM EST2020-06-1912.0511.8512.25+1.14+10.45%2024.34%
DE210115P001750002020-01-21 11:25AM EST2021-01-1517.6518.7519.400.00-12026.18%
DE220121P001750002020-01-21 10:15AM EST2022-01-2124.5526.1027.200.00-1026.45%