DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124C001800002020-01-17 3:36PM EST2020-01-240.310.250.30+0.08+34.78%49946716.33%
DE200131C001800002020-01-17 3:54PM EST2020-01-310.880.800.89+0.24+37.50%1,03313917.22%
DE200207C001800002020-01-17 2:31PM EST2020-02-071.571.311.41+0.25+18.94%92817.59%
DE200214C001800002020-01-17 3:07PM EST2020-02-141.971.741.83+0.27+15.88%17250817.58%
DE200221C001800002020-01-17 3:59PM EST2020-02-213.353.253.35+0.35+11.67%2541,11723.17%
DE200228C001800002020-01-17 10:32AM EST2020-02-283.893.553.80+0.67+20.81%71923.07%
DE200320C001800002020-01-17 3:58PM EST2020-03-204.854.604.95+0.65+15.48%371,48622.81%
DE200619C001800002020-01-17 3:35PM EST2020-06-198.958.808.90+0.60+7.19%5201,11223.26%
DE210115C001800002020-01-16 2:55PM EST2021-01-1515.1115.5516.000.00-2032925.23%
DE220121C001800002020-01-15 2:19PM EST2022-01-2121.6021.7524.550.00-83226.35%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124P001800002020-01-17 3:59PM EST2020-01-243.953.904.15-1.16-22.70%83117.24%
DE200131P001800002020-01-17 3:59PM EST2020-01-314.554.504.70-1.40-23.53%51317.32%
DE200207P001800002020-01-17 9:36AM EST2020-02-075.454.955.15-1.00-15.50%14517.19%
DE200214P001800002020-01-13 11:46AM EST2020-02-147.075.205.550.00--217.13%
DE200221P001800002020-01-17 1:15PM EST2020-02-216.546.756.95-1.36-17.22%912722.21%
DE200320P001800002020-01-17 2:55PM EST2020-03-207.868.008.30-0.99-11.19%229121.24%
DE200619P001800002020-01-17 11:44AM EST2020-06-1911.8012.0012.25-0.35-2.88%11211322.28%
DE210115P001800002020-01-17 11:42AM EST2021-01-1519.0019.0519.55-0.95-4.76%9325724.90%
DE220121P001800002020-01-16 11:10AM EST2022-01-2127.0525.0528.250.00-1426.28%