DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927C001800002019-09-18 2:00PM EDT2019-09-270.02-0.030.00--129.69%
DE191004C001800002019-09-19 2:01PM EDT2019-10-040.070.000.120.00-12426.07%
DE191011C001800002019-09-18 3:05PM EDT2019-10-110.160.000.180.00--2022.95%
DE191018C001800002019-09-20 3:53PM EDT2019-10-180.260.200.30-0.09-25.71%40977922.12%
DE191101C001800002019-09-17 10:47AM EDT2019-11-010.740.410.730.00-2522.63%
DE191220C001800002019-09-20 1:05PM EDT2019-12-203.202.742.89+0.26+8.84%1895625.16%
DE200117C001800002019-09-20 11:37AM EDT2020-01-174.103.553.75-0.20-4.65%195324.80%
DE200320C001800002019-09-20 3:44PM EDT2020-03-206.056.156.35-0.35-5.47%2537326.39%
DE200619C001800002019-09-19 1:17PM EDT2020-06-199.659.009.300.00-23727.06%
DE210115C001800002019-09-20 10:54AM EDT2021-01-1514.8013.9514.70+0.40+2.78%27727.66%
DE220121C001800002019-09-18 12:34PM EDT2022-01-2121.6519.0023.400.00--229.51%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191018P001800002019-09-12 3:43PM EDT2019-10-1815.7016.3018.300.00-11941.68%
DE191220P001800002019-09-20 1:22PM EDT2019-12-2018.4518.6018.90+0.90+5.13%57025.48%
DE200117P001800002019-09-20 3:55PM EDT2020-01-1720.1519.8020.20+1.00+5.22%209126.45%
DE200320P001800002019-09-10 10:16AM EDT2020-03-2024.8522.1022.400.00-43426.69%
DE200619P001800002019-09-10 3:07PM EDT2020-06-1925.5524.8025.300.00-1327.22%
DE210115P001800002019-07-26 12:00PM EDT2021-01-1526.3534.2035.000.00-101033.52%