DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131C001850002020-01-22 10:49AM EST2020-01-310.030.000.030.00-4027.15%
DE200207C001850002020-01-22 3:37PM EST2020-02-070.100.040.080.00-3022.27%
DE200214C001850002020-01-23 3:54PM EST2020-02-140.170.110.150.00-8020.31%
DE200221C001850002020-01-23 3:55PM EST2020-02-210.910.620.650.00-47024.76%
DE200228C001850002020-01-23 12:13PM EST2020-02-280.720.781.070.00-4025.78%
DE200320C001850002020-01-22 3:46PM EST2020-03-201.231.341.460.00-37022.68%
DE200619C001850002020-01-23 11:40AM EST2020-06-194.124.204.400.00-43022.61%
DE200918C001850002020-01-23 3:33PM EST2020-09-187.707.057.350.00---23.65%
DE210115C001850002020-01-22 3:28PM EST2021-01-1510.9510.4510.650.00-4024.43%
DE220121C001850002020-01-21 11:39AM EST2022-01-2119.1016.7019.700.00-4026.63%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131P001850002020-01-09 10:38AM EST2020-01-317.5014.5515.100.00--037.99%
DE200221P001850002020-01-22 11:18AM EST2020-02-2114.5014.8515.250.00-1021.39%
DE200320P001850002020-01-23 10:34AM EST2020-03-2016.0015.5016.000.00-1020.70%
DE200619P001850002020-01-17 12:10PM EST2020-06-1914.7118.5018.900.00-6021.62%
DE210115P001850002020-01-07 3:28PM EST2021-01-1523.9224.6024.950.00-211523.57%
DE220121P001850002019-12-04 3:05PM EST2022-01-2136.6030.3032.350.00--024.33%