DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001850002019-09-17 11:20AM EDT2019-09-200.020.000.03+0.01+100.00%368249.22%
DE190927C001850002019-08-20 3:10PM EDT2019-09-270.070.000.050.00--231.84%
DE191018C001850002019-09-16 11:47AM EDT2019-10-180.170.130.170.00-116622.71%
DE191220C001850002019-09-13 3:25PM EDT2019-12-202.201.862.020.00-517824.87%
DE200117C001850002019-09-17 1:17PM EDT2020-01-172.552.582.74-0.19-6.93%160524.52%
DE200320C001850002019-09-17 3:14PM EDT2020-03-204.954.855.10-0.25-4.81%2410626.21%
DE200619C001850002019-09-10 10:16AM EDT2020-06-196.807.507.950.00-16627.05%
DE210115C001850002019-09-16 2:13PM EDT2021-01-1512.9712.4013.000.00-55827.40%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001850002019-08-02 2:52PM EDT2019-09-2027.3627.8528.250.00-10210.69%
DE191018P001850002019-08-05 9:53AM EDT2019-10-1832.9328.4528.750.00-11677.61%
DE191220P001850002019-07-30 12:25PM EDT2019-12-2019.7031.0031.950.00-27554.21%
DE200117P001850002019-09-13 11:48AM EDT2020-01-1722.7523.6024.150.00-33325.94%
DE200320P001850002019-09-16 10:18AM EDT2020-03-2025.2025.7526.100.00-512926.20%
DE200619P001850002019-08-22 2:46PM EDT2020-06-1934.4528.2528.700.00--826.59%