DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001900002019-09-17 2:02PM EDT2019-09-200.010.000.000.00-11,68225.00%
DE191018C001900002019-09-16 12:40PM EDT2019-10-180.070.000.000.00-3010712.50%
DE191220C001900002019-09-16 11:43AM EDT2019-12-201.230.000.000.00-441806.25%
DE200117C001900002019-09-17 12:12PM EDT2020-01-171.710.000.000.00-14426.25%
DE200320C001900002019-09-17 1:47PM EDT2020-03-203.800.000.000.00-4416.25%
DE200619C001900002019-09-16 12:51PM EDT2020-06-196.500.000.000.00-2243.13%
DE210115C001900002019-08-23 10:26AM EDT2021-01-157.340.000.000.00-11983.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001900002019-07-30 11:54AM EDT2019-09-2020.4534.3035.600.00-50301.54%
DE191018P001900002019-09-04 12:22PM EDT2019-10-1839.1824.9528.150.00-13750.35%
DE191220P001900002019-07-26 2:54PM EDT2019-12-2022.5533.2034.000.00-24450.75%
DE200117P001900002019-07-02 11:18AM EDT2020-01-1727.6034.5535.000.00-5047.44%
DE200320P001900002019-09-17 3:47PM EDT2020-03-2029.760.000.000.00-4110.00%
DE200619P001900002019-09-13 12:25PM EDT2020-06-1930.700.000.000.00-4400.00%
DE210115P001900002019-06-10 12:03AM EDT2021-01-1541.2536.0037.700.00-2227.59%