DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124C001900002020-01-08 3:47PM EST2020-01-240.160.000.000.00-24025.00%
DE200131C001900002020-01-21 9:30AM EST2020-01-310.220.000.000.00-27012.50%
DE200207C001900002020-01-02 3:46PM EST2020-02-070.520.000.000.00-20012.50%
DE200214C001900002020-01-21 1:07PM EST2020-02-140.110.000.000.00-206.25%
DE200221C001900002020-01-21 3:49PM EST2020-02-210.420.000.000.00-13406.25%
DE200228C001900002020-01-21 2:49PM EST2020-02-280.650.000.000.00--06.25%
DE200320C001900002020-01-21 3:48PM EST2020-03-200.980.000.000.00-1306.25%
DE200619C001900002020-01-21 2:46PM EST2020-06-194.010.000.000.00-2803.13%
DE210115C001900002020-01-21 9:44AM EST2021-01-1510.860.000.000.00-201.56%
DE220121C001900002019-12-18 12:41PM EST2022-01-2117.5517.2019.800.00-4627.19%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200221P001900002020-01-16 1:10PM EST2020-02-2115.600.000.000.00-1400.00%
DE200320P001900002020-01-09 2:53PM EST2020-03-2014.710.000.000.00-100.00%
DE200619P001900002019-12-17 10:09AM EST2020-06-1922.6518.6519.050.00-2015.60%
DE210115P001900002020-01-14 12:38PM EST2021-01-1526.110.000.000.00-100.00%