DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191018C001950002019-09-20 9:35AM EDT2019-10-180.030.000.050.00-56127.74%
DE191025C001950002019-09-19 1:29PM EDT2019-10-250.250.002.14+0.25+∞%-153.24%
DE191220C001950002019-09-13 12:31PM EDT2019-12-201.000.660.750.00-357524.39%
DE200117C001950002019-09-16 3:49PM EDT2020-01-171.331.051.170.00-115123.87%
DE200320C001950002019-09-20 11:30AM EDT2020-03-203.102.732.81+0.21+7.27%230425.31%
DE200619C001950002019-09-16 1:04PM EDT2020-06-195.304.855.150.00-231,35626.17%
DE210115C001950002019-08-02 12:11PM EDT2021-01-158.657.057.700.00-12023.65%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220P001950002019-06-07 10:57AM EDT2019-12-2040.6032.3033.100.00-131732.89%
DE200117P001950002019-09-13 10:02AM EDT2020-01-1732.7532.2532.850.00-89127.63%
DE200320P001950002019-09-20 11:16AM EDT2020-03-2032.0033.3034.15-0.95-2.88%2726.62%
DE200619P001950002019-09-16 11:53AM EDT2020-06-1935.9035.5536.050.00-16126.13%