DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124C001950002020-01-07 11:10AM EST2020-01-240.090.000.030.00--137.70%
DE200214C001950002020-01-15 10:24AM EST2020-02-140.070.000.200.00-3422.32%
DE200221C001950002020-01-17 2:33PM EST2020-02-210.370.300.33+0.07+23.33%78921.95%
DE200228C001950002020-01-14 11:30AM EST2020-02-280.480.310.480.00--821.74%
DE200320C001950002020-01-17 11:19AM EST2020-03-200.780.720.89+0.04+5.41%158420.74%
DE200619C001950002020-01-17 11:54AM EST2020-06-193.603.353.60+0.48+15.38%11,32421.81%
DE210115C001950002020-01-14 2:26PM EST2021-01-159.259.4010.150.00-16924.50%
DE220121C001950002020-01-15 2:21PM EST2022-01-2116.5515.5017.950.00-11125.19%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200221P001950002020-01-10 3:53PM EST2020-02-2121.5717.0519.750.00-1328.76%
DE200320P001950002020-01-10 3:53PM EST2020-03-2021.8718.9519.600.00-12120.14%
DE200619P001950002020-01-14 10:37AM EST2020-06-1923.3021.6522.100.00-26221.02%
DE210115P001950002020-01-16 1:33PM EST2021-01-1528.9527.8028.450.00-372923.78%