DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200207C002000002020-01-02 3:46PM EST2020-02-070.130.000.050.00--1023.83%
DE200221C002000002020-01-16 11:21AM EST2020-02-210.140.120.150.00-12021.83%
DE200320C002000002020-01-17 12:41PM EST2020-03-200.390.360.47+0.04+11.43%416620.39%
DE200619C002000002020-01-17 2:49PM EST2020-06-192.552.352.57+0.34+15.38%2622021.42%
DE210115C002000002020-01-17 10:08AM EST2021-01-158.167.858.50+0.26+3.29%119024.03%
DE220121C002000002019-12-03 10:23AM EST2022-01-2111.9014.3016.950.00-10025.72%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200221P002000002020-01-15 3:33PM EST2020-02-2127.8021.5026.050.00-1042.81%
DE200320P002000002019-07-26 1:54PM EST2020-03-2032.7043.9044.800.00-22100.32%
DE200619P002000002020-01-10 9:30AM EST2020-06-1925.0025.6526.300.00-12321.23%
DE210115P002000002019-12-24 10:48AM EST2021-01-1533.9531.2031.800.00-397523.28%
DE220121P002000002020-01-08 12:46PM EST2022-01-2139.0036.3539.150.00-3424.13%