DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C002000002019-08-29 11:51AM EDT2019-09-200.010.000.030.00-575270.31%
DE191018C002000002019-08-26 2:02PM EDT2019-10-180.030.000.020.00-27228325.78%
DE191220C002000002019-09-13 1:02PM EDT2019-12-200.610.410.540.00-15024.49%
DE200117C002000002019-09-06 10:43AM EDT2020-01-170.470.730.870.00-101,02823.98%
DE200320C002000002019-09-17 1:20PM EDT2020-03-202.112.092.34-0.26-10.97%32825.64%
DE200619C002000002019-09-03 10:18AM EDT2020-06-192.364.004.250.00-17525.92%
DE210115C002000002019-09-09 2:20PM EDT2021-01-156.668.008.600.00-35326.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P002000002019-06-07 10:57AM EDT2019-09-2032.0035.0537.250.00--493.55%
DE191220P002000002019-07-16 9:41AM EDT2019-12-2034.6550.6054.200.00-1085.02%
DE200117P002000002019-07-29 11:26AM EDT2020-01-1736.0045.4546.450.00-73956.74%
DE200320P002000002019-07-26 2:54PM EDT2020-03-2032.7043.9044.800.00-2243.41%
DE200619P002000002019-07-02 11:17AM EDT2020-06-1938.4645.4546.050.00-6038.02%
DE210115P002000002019-07-30 1:45PM EDT2021-01-1539.7449.6551.550.00-4236.41%