DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220C002100002019-11-27 10:15AM EST2019-12-200.020.000.000.00-4025.00%
DE200117C002100002019-11-27 10:48AM EST2020-01-170.020.000.000.00-3012.50%
DE200320C002100002019-11-27 10:22AM EST2020-03-200.430.000.000.00-1006.25%
DE200619C002100002019-12-04 10:17AM EST2020-06-191.230.000.000.00-1006.25%
DE210115C002100002019-12-04 3:58PM EST2021-01-154.600.000.000.00-703.13%
DE220121C002100002019-12-05 12:32PM EST2022-01-218.700.000.000.00-103.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220P002100002019-08-28 10:23AM EST2019-12-2058.2541.5046.100.00--0103.17%
DE200117P002100002019-07-25 9:30AM EST2020-01-1744.1061.2065.800.00-58160.26%
DE210115P002100002019-12-04 2:56PM EST2021-01-1548.100.000.000.00-200.00%