DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200117C002400002019-12-03 11:59AM EST2020-01-170.030.000.000.00-20025.00%
DE200320C002400002019-11-27 10:45AM EST2020-03-200.040.000.000.00-1012.50%
DE200619C002400002019-12-03 11:59AM EST2020-06-190.180.000.000.00-20012.50%
DE210115C002400002019-12-02 11:44AM EST2021-01-151.600.000.000.00-106.25%
DE220121C002400002019-11-27 10:13AM EST2022-01-216.700.000.000.00-1006.25%
PutsforDecember 13, 2019