DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200117C000750002019-06-26 2:26PM EST2020-01-1791.3594.8098.200.00-500150.20%
DE210115C000750002019-06-09 11:03PM EST2021-01-1567.7786.0590.800.00-020.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220P000750002019-09-09 9:18AM EST2019-12-200.060.020.040.00-1239235.94%
DE200117P000750002019-10-24 12:38PM EST2020-01-170.080.000.030.00-117392.97%
DE200320P000750002019-11-27 3:57PM EST2020-03-200.050.000.040.00-313156.25%
DE200619P000750002019-12-06 10:10AM EST2020-06-190.160.020.120.00-203449.12%
DE210115P000750002019-12-11 2:02PM EST2021-01-150.640.440.75+0.04+6.67%211844.46%