DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200117C000800002019-09-26 2:47PM EST2020-01-1786.5692.8094.400.00-120152.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220P000800002019-10-09 8:30AM EST2019-12-200.030.000.030.00-240204.69%
DE200117P000800002019-11-11 9:30AM EST2020-01-170.090.000.000.00-139250.00%
DE200320P000800002019-11-26 3:02PM EST2020-03-200.060.000.050.00-57153.52%
DE200619P000800002019-10-11 12:28PM EST2020-06-190.520.150.340.00-1050.15%
DE210115P000800002019-12-13 3:29PM EST2021-01-150.690.600.76-0.24-25.81%1019141.47%