DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200117C000850002019-11-05 12:58PM EST2020-01-1793.4079.3581.000.00-530.00%
DE210115C000850002019-11-27 10:18AM EST2021-01-1585.340.000.000.00-300.00%
DE220121C000850002019-12-04 3:29PM EST2022-01-2184.250.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220P000850002019-10-28 11:17AM EST2019-12-200.010.000.010.00-21,217137.50%
DE200117P000850002019-11-07 9:41AM EST2020-01-170.020.000.030.00-620675.00%
DE200320P000850002019-11-11 2:49PM EST2020-03-200.080.000.000.00-10025.00%
DE200619P000850002019-11-04 3:04PM EST2020-06-190.330.210.270.00-102745.95%
DE210115P000850002019-12-11 11:02AM EST2021-01-150.960.000.000.00-49012.50%
DE220121P000850002019-12-09 9:30AM EST2022-01-212.770.000.000.00-2012.50%