DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220C000900002019-09-26 2:45PM EST2019-12-2076.5482.8584.000.00--00.00%
DE200117C000900002019-09-26 2:47PM EST2020-01-1776.5482.8084.450.00-230.00%
DE200619C000900002019-06-25 12:29PM EST2020-06-1976.5575.5579.500.00--00.00%
DE210115C000900002019-10-14 9:19AM EST2021-01-1581.9082.5087.400.00-0044.36%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220P000900002019-10-11 8:45AM EST2019-12-200.080.050.030.00-250170.31%
DE200117P000900002019-12-03 11:59AM EST2020-01-170.020.000.040.00-2051575.00%
DE200320P000900002019-12-12 12:11PM EST2020-03-200.060.000.100.00-1553.81%
DE200619P000900002019-12-03 11:59AM EST2020-06-190.390.180.280.00-208144.68%
DE210115P000900002019-08-29 11:56AM EST2021-01-152.702.002.310.00-10046.36%
DE220121P000900002019-11-21 12:25PM EST2022-01-213.301.365.250.00-1142.22%