Stuttgart - Delayed Quote • USD
SGIXHLUS Put Delta Index (DE000SL0ATX6.SG)
As of 9:50 AM GMT+2. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | -0.2054 | -0.2054 | -0.2054 | -0.2054 | -0.2054 | - |
Related Tickers
^GSPC S&P 500
4,979.39
-0.63%
^DJI Dow Jones Industrial Average
37,970.00
+0.52%
^IXIC NASDAQ Composite
15,351.01
-1.61%
^NYA NYSE COMPOSITE (DJ)
17,475.65
+0.50%
^XAX NYSE AMEX COMPOSITE INDEX
4,848.13
+1.46%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,946.80
+0.20%
^VIX CBOE Volatility Index
18.40
+2.22%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,793.45
+0.39%
^BVSP IBOVESPA
125,170.82
+0.78%
^MXX IPC MEXICO
55,870.80
+0.24%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%