DEA - Easterly Government Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA200221C000225002020-01-23 10:40AM EST22.501.801.354.000.00-10073.73%
DEA200221C000250002020-01-23 3:31PM EST25.000.040.000.100.00-10016.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA200221P000225002020-01-13 3:10PM EST22.500.250.000.250.00-13032.91%