Advertisement
U.S. markets open in 7 hours 44 minutes
S&P Futures
4,593.00 -7.75 (-0.17%) Dow Futures
36,285.00 -18.00 (-0.05%) Nasdaq Futures
15,970.00 -53.75 (-0.34%) Russell 2000 Futures
1,865.10 -0.60 (-0.03%) Crude Oil
73.47 -0.60 (-0.81%) Gold
2,102.90 +13.20 (+0.63%)
Easterly Government Properties, Inc. (DEA)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA231215C00007500 | 2023-11-14 10:30AM EST | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEA231215C00010000 | 2023-12-01 3:49PM EST | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DEA231215C00012500 | 2023-12-01 3:17PM EST | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DEA231215C00015000 | 2023-11-14 1:20PM EST | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DEA231215C00017500 | 2023-11-29 11:01AM EST | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DEA231215C00022500 | 2023-08-01 8:35AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA231215P00007500 | 2023-08-30 9:58AM EST | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 194.53% |
| DEA231215P00010000 | 2023-12-01 12:20PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DEA231215P00012500 | 2023-11-21 11:46AM EST | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DEA231215P00015000 | 2023-11-07 10:59AM EST | 15.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEA231215P00017500 | 2023-11-07 10:33AM EST | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEA231215P00020000 | 2023-07-10 1:09PM EST | 20.00 | 5.50 | 3.00 | 7.50 | 0.00 | - | 1 | 4 | 0.00% |
| DEA231215P00022500 | 2023-10-04 1:45PM EST | 22.50 | 11.50 | 10.40 | 11.90 | 0.00 | - | 1 | 1 | 348.05% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.