Advertisement
Advertisement
U.S. markets open in 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Easterly Government Properties, Inc. (DEA)

NYSE - NYSE Delayed Price. Currency in USD
16.69+0.29 (+1.77%)
At close: 04:00PM EST
16.70 +0.01 (+0.06%)
Pre-Market: 07:12AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA230217C000125002022-12-29 12:39PM EST12.502.002.905.000.00--10200.00%
DEA230217C000150002023-02-01 3:35PM EST15.001.450.000.000.00-77690.00%
DEA230217C000175002023-02-02 9:43AM EST17.500.100.000.000.00-586.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA230217P000125002023-01-11 12:38PM EST12.500.050.000.000.00-17950.00%
DEA230217P000150002023-02-02 10:25AM EST15.000.050.000.000.00-16412.50%
DEA230217P000200002022-12-30 3:54PM EST20.005.632.854.600.00-100103.91%
Advertisement
Advertisement