Advertisement
U.S. markets open in 4 hours 17 minutes

Easterly Government Properties, Inc. (DEA)

NYSE - NYSE Delayed Price. Currency in USD
11.75+0.39 (+3.43%)
At close: 04:00PM EST
11.28 -0.47 (-4.00%)
Pre-Market: 04:16AM EST
  • Dividend

    DEA announced a cash dividend of 0.265 with an ex-date of Mar. 5, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA240315C000050002024-02-22 1:13PM EST5.006.620.000.000.00-200.00%
DEA240315C000075002023-11-02 10:30AM EST7.503.663.105.900.00-25186.72%
DEA240315C000100002024-02-27 1:13PM EST10.001.800.000.000.00-100.00%
DEA240315C000125002024-02-27 1:59PM EST12.500.050.000.000.00-106.25%
DEA240315C000150002024-02-06 9:33AM EST15.000.050.000.000.00-20025.00%
DEA240315C000175002024-02-12 2:19PM EST17.500.050.000.000.00-1050.00%
DEA240315C000200002024-01-16 9:41AM EST20.000.200.000.150.00-24140.63%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA240315P000075002023-11-14 3:42PM EST7.500.100.000.450.00-132180.86%
DEA240315P000100002024-02-27 9:34AM EST10.000.050.000.000.00-2025.00%
DEA240315P000125002024-02-27 10:11AM EST12.501.200.000.000.00-100.00%
DEA240315P000150002024-02-12 3:43PM EST15.003.140.000.000.00-300.00%
DEA240315P000175002023-11-07 11:00AM EST17.506.034.706.300.00-21195.31%