Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEA230217C00012500 | 2022-12-29 12:39PM EST | 12.50 | 2.00 | 2.90 | 5.00 | 0.00 | - | - | 10 | 200.00% |
DEA230217C00015000 | 2023-02-01 3:35PM EST | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 769 | 0.00% |
DEA230217C00017500 | 2023-02-02 9:43AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEA230217P00012500 | 2023-01-11 12:38PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
DEA230217P00015000 | 2023-02-02 10:25AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
DEA230217P00020000 | 2022-12-30 3:54PM EST | 20.00 | 5.63 | 2.85 | 4.60 | 0.00 | - | 10 | 0 | 103.91% |