DEA - Easterly Government Properties, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA191220C00017500 | 2019-08-06 1:42PM EST | 17.50 | 1.74 | 2.75 | 4.20 | 0.00 | - | 9 | 0 | 0.00% |
| DEA191220C00020000 | 2019-11-11 3:00PM EST | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 65 | 2 | 0.00% |
| DEA191220C00022500 | 2019-11-21 3:41PM EST | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA191220P00015000 | 2019-11-13 2:17PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DEA191220P00017500 | 2019-11-14 12:47PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| DEA191220P00020000 | 2019-10-23 10:43AM EST | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 53.13% |
| DEA191220P00022500 | 2019-11-11 3:57PM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |