DEA - Easterly Government Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA191220C000175002019-08-06 1:42PM EST17.501.742.754.200.00-900.00%
DEA191220C000200002019-11-11 3:00PM EST20.002.950.000.000.00-6520.00%
DEA191220C000225002019-11-21 3:41PM EST22.500.400.000.000.00-14240.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA191220P000150002019-11-13 2:17PM EST15.000.080.000.000.00-10050.00%
DEA191220P000175002019-11-14 12:47PM EST17.500.050.000.000.00-27450.00%
DEA191220P000200002019-10-23 10:43AM EST20.000.120.000.100.00-12453.13%
DEA191220P000225002019-11-11 3:57PM EST22.500.250.000.000.00-256.25%