Advertisement

U.S. markets open in 24 minutes

S&P Futures
4,141.00
-50.50(-1.20%)
Dow Futures
33,891.00
-206.00(-0.60%)
Nasdaq Futures
12,586.75
-260.00(-2.02%)
Russell 2000 Futures
1,988.90
-19.00(-0.95%)
Crude Oil
76.44
+0.56(+0.74%)
Gold
1,901.90
-28.90(-1.50%)

Advertisement

Jobs report stuns as hiring surges in January, unemployment rate falls to 54-year low

Easterly Government Properties, Inc. (DEA)

NYSE - NYSE Delayed Price. Currency in USD

16.69

+0.29

(+1.77%)

At close: 04:00PM EST

16.70

+0.01

(+0.06%)

Pre-Market:

07:12AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DEA230217C00012500	2022-12-29 12:39PM EST	12.50	2.00	2.90	5.00	-	-	10	200.00%
DEA230217C00015000	2023-02-01 3:35PM EST	15.00	1.45	0.00	0.00	-	7	769	0.00%
DEA230217C00017500	2023-02-02 9:43AM EST	17.50	0.10	0.00	0.00	-	5	8	6.25%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DEA230217P00012500	2023-01-11 12:38PM EST	12.50	0.05	0.00	0.00	-	1	79	50.00%
DEA230217P00015000	2023-02-02 10:25AM EST	15.00	0.05	0.00	0.00	-	1	64	12.50%
DEA230217P00020000	2022-12-30 3:54PM EST	20.00	5.63	2.85	4.60	-	10	0	103.91%

Advertisement