DEA - Easterly Government Properties, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA230616C00005000 | 2022-11-10 2:40PM EDT | 5.00 | 10.90 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 706.64% |
| DEA230616C00007500 | 2023-04-10 10:58AM EDT | 7.50 | 6.40 | 5.20 | 8.00 | 0.00 | - | 100 | 2 | 453.52% |
| DEA230616C00010000 | 2023-04-25 10:47AM EDT | 10.00 | 3.27 | 2.65 | 4.70 | 0.00 | - | 30 | 0 | 0.00% |
| DEA230616C00012500 | 2023-06-07 11:51AM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DEA230616C00015000 | 2023-06-07 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| DEA230616C00017500 | 2023-06-07 12:30PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DEA230616C00020000 | 2023-05-10 9:36AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DEA230616C00022500 | 2022-11-09 10:53AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 26 | 71 | 170.31% |
| DEA230616C00030000 | 2022-11-09 3:00PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 196.88% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA230616P00010000 | 2023-05-26 1:01PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DEA230616P00012500 | 2023-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DEA230616P00015000 | 2023-06-07 3:49PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DEA230616P00017500 | 2023-05-10 9:36AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEA230616P00020000 | 2023-05-09 3:40PM EDT | 20.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DEA230616P00022500 | 2023-05-11 12:34PM EDT | 22.50 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.