Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,109.31
+58.48(+1.44%)
Dow 30
33,274.15
+415.12(+1.26%)
Nasdaq
12,221.91
+208.43(+1.74%)
Russell 2000
1,802.48
+34.10(+1.93%)
Crude Oil
75.70
+1.33(+1.79%)
Gold
1,987.00
-10.70(-0.54%)

Advertisement

Advertisement

Advertisement

Advertisement

Easterly Government Properties, Inc. (DEA)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

13.74

+0.16

(+1.18%)

At close: 04:00PM EDT

13.90

+0.16

(+1.16%)

After hours:

07:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:20.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DEA230616C00020000	2023-03-27 10:16AM EDT	2023-06-16	0.05	0.00	0.10	0.00	-	-	153	52.34%
DEA230915C00020000	2023-03-27 3:17PM EDT	2023-09-15	0.05	0.00	0.05	0.00	-	-	35	30.86%

PutsforApril 21, 2023

Advertisement

Advertisement