DEA - Easterly Government Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA200320C000200002020-01-10 10:17AM EST2020-03-203.003.904.400.00-2048.63%
DEA200619C000200002020-01-15 10:29AM EST2020-06-193.503.307.000.00-1086.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA200320P000200002019-12-16 1:18PM EST2020-03-200.100.000.200.00-3041.11%
DEA200619P000200002020-01-23 11:13AM EST2020-06-190.100.050.250.00-1026.66%