DEA - Easterly Government Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA200221C000225002019-12-23 10:09AM EST2020-02-210.650.901.350.00-10126.12%
DEA200320C000225002020-01-06 10:04AM EST2020-03-201.051.051.350.00-19519.19%
DEA200619C000225002020-01-07 9:34AM EST2020-06-191.101.201.550.00-325715.97%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA200221P000225002020-01-13 3:10PM EST2020-02-210.250.000.250.00-131523.05%
DEA200320P000225002020-01-10 1:18PM EST2020-03-200.350.150.350.00-22420.17%
DEA200619P000225002020-01-14 9:32AM EST2020-06-190.700.450.600.00-104217.48%