DEAC - Diamond Eagle Acquisition Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20199.959.959.909.959.9510,400
Oct 17, 20199.909.959.909.959.95151,000
Oct 16, 20199.859.959.859.939.93706,300
Oct 15, 20199.859.959.859.959.956,200
Oct 14, 20199.929.929.929.929.92-
Oct 11, 20199.929.929.929.929.92-
Oct 10, 20199.929.929.929.929.92100
Oct 09, 20199.929.929.929.929.9235,800
Oct 08, 20199.929.929.929.929.92-
Oct 07, 20199.929.929.929.929.92-
Oct 04, 20199.929.929.909.929.92900
Oct 03, 20199.899.899.899.899.89100,000
Oct 02, 20199.929.929.929.929.92-
Oct 01, 20199.919.929.919.929.922,500
Sep 30, 20199.859.859.859.859.85-
Sep 27, 20199.859.859.859.859.85-
Sep 26, 20199.859.859.859.859.8525,000
Sep 25, 20199.859.859.859.859.85-
Sep 24, 20199.859.859.859.859.8526,500
Sep 23, 20199.859.859.859.859.85-
Sep 20, 20199.849.859.849.859.85290,000
Sep 19, 20199.909.909.909.909.90-
Sep 18, 20199.859.929.859.909.9088,800
Sep 17, 20199.859.859.859.859.85-
Sep 16, 20199.859.859.859.859.85-
Sep 13, 20199.859.859.859.859.85-
Sep 12, 20199.859.859.859.859.85-
Sep 11, 20199.859.859.859.859.85-
Sep 10, 20199.859.859.859.859.85-
Sep 09, 20199.859.859.859.859.85-
Sep 06, 20199.859.859.859.859.85-
Sep 05, 20199.859.859.859.859.85-
Sep 04, 20199.859.859.859.859.85-
Sep 03, 20199.859.859.859.859.85-
Aug 30, 20199.859.859.859.859.85-
Aug 29, 20199.859.859.859.859.85-
Aug 28, 20199.859.859.859.859.8597,400
Aug 27, 20199.859.859.859.859.8599,100
Aug 26, 20199.859.859.859.859.85-
Aug 23, 20199.859.859.859.859.85-
Aug 22, 20199.859.859.859.859.85-
Aug 21, 20199.859.859.859.859.85-
Aug 20, 20199.849.859.849.859.851,000
Aug 19, 20199.789.789.789.789.78-
Aug 16, 20199.789.789.789.789.78-
Aug 15, 20199.779.789.779.789.78320,000
Aug 14, 20199.779.789.779.789.78320,000
Aug 13, 20199.779.789.779.789.78320,000
Aug 12, 20199.769.769.769.769.76150,000
Aug 09, 20199.769.769.769.769.76150,000
Aug 08, 20199.769.769.769.769.76150,000
Aug 07, 20199.769.769.769.769.76150,000
Aug 06, 20199.809.809.809.809.80-
Aug 05, 20199.809.809.809.809.80-
Aug 02, 20199.809.809.809.809.80-
Aug 01, 20199.809.809.809.809.80-
Jul 31, 20199.809.809.809.809.80-
Jul 30, 20199.809.809.809.809.80-
Jul 29, 20199.809.809.809.809.80-
Jul 26, 20199.809.809.809.809.80-
Jul 25, 20199.809.809.809.809.80100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.