DEAC - Diamond Eagle Acquisition Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 2020------
Apr 28, 2020------
Apr 27, 2020------
Apr 24, 2020------
Apr 23, 202017.8117.8516.1117.5317.532,725,500
Apr 22, 202017.8918.1416.9017.1517.151,646,500
Apr 21, 202017.7418.8016.6017.2017.202,448,500
Apr 20, 202017.1518.1916.8017.5717.572,778,600
Apr 17, 202017.0017.6815.8216.9516.953,566,400
Apr 16, 202016.1516.4515.5516.0916.092,760,700
Apr 15, 202014.7015.6814.3515.4915.492,363,900
Apr 14, 202014.5015.1414.0514.7514.752,630,700
Apr 13, 202014.0814.4013.6014.2514.251,634,600
Apr 09, 202015.5015.5014.0514.5114.512,377,500
Apr 08, 202013.3615.2713.2114.7514.753,268,400
Apr 07, 202013.2513.9112.6813.0313.034,083,800
Apr 06, 202012.3512.7912.2612.6112.611,525,200
Apr 03, 202012.5812.5811.3712.2512.251,533,500
Apr 02, 202011.7512.7211.4512.2512.251,462,000
Apr 01, 202012.2412.2411.5511.7711.77799,200
Mar 31, 202012.4912.7011.9012.3412.341,894,700
Mar 30, 202012.6712.8011.6312.2112.211,733,900
Mar 27, 202012.8012.9612.0112.6912.692,602,600
Mar 26, 202012.8913.8912.1513.2113.212,589,000
Mar 25, 202012.2213.4911.8013.0013.003,096,300
Mar 24, 202011.9513.0411.6011.8511.851,779,200
Mar 23, 202011.3611.9610.9211.3011.301,175,000
Mar 20, 202011.5012.2311.0511.4811.481,663,800
Mar 19, 202011.4012.5011.4011.4011.401,160,300
Mar 18, 202012.0012.7411.2511.4011.401,711,900
Mar 17, 202011.4613.0411.2712.8912.892,111,200
Mar 16, 202011.0012.0010.9011.8011.802,838,200
Mar 13, 202012.2912.4511.2312.4512.452,371,900
Mar 12, 202011.0012.7410.6011.1711.177,176,400
Mar 11, 202016.2516.7513.5014.5014.503,751,300
Mar 10, 202017.6617.9916.0116.6016.602,385,000
Mar 09, 202015.0017.4514.5017.0117.012,049,500
Mar 06, 202017.4017.4716.7016.8316.832,023,800
Mar 05, 202017.7918.8317.5517.9417.942,419,900
Mar 04, 202016.6719.5016.5318.6918.692,632,700
Mar 03, 202017.0017.0516.2516.4116.41880,600
Mar 02, 202016.1017.0516.1016.6616.66829,400
Feb 28, 202015.6816.1515.3516.0216.02978,800
Feb 27, 202016.3116.7015.9416.1716.171,291,200
Feb 26, 202017.3917.6516.3816.8316.831,415,100
Feb 25, 202017.3717.8216.5016.9616.961,852,700
Feb 24, 202016.4416.8215.8016.6416.641,203,700
Feb 21, 202017.5717.6216.8516.9516.95579,000
Feb 20, 202018.1318.1416.7517.6517.651,379,800
Feb 19, 202017.9618.3617.6517.9717.971,684,400
Feb 18, 202017.5517.7716.6517.2917.291,365,500
Feb 14, 202017.9618.3016.8617.3317.331,285,400
Feb 13, 202018.4818.6517.2517.9117.911,543,000
Feb 12, 202017.0718.6916.9018.3518.353,997,300
Feb 11, 202016.3917.3616.3016.8216.822,388,100
Feb 10, 202014.5216.7414.5016.0216.023,305,700
Feb 07, 202013.6414.7413.5014.5014.501,249,400
Feb 06, 202014.3514.4813.2613.6113.612,912,700
Feb 05, 202014.8114.9013.8514.2514.251,270,100
Feb 04, 202014.6415.0314.4514.5714.571,403,600
Feb 03, 202014.8414.8714.0414.5114.511,459,300
Jan 31, 202014.7915.0014.4014.5314.531,098,200
Jan 30, 202014.7714.8914.3614.6714.671,940,600
Jan 29, 202014.9314.9714.0014.5014.503,475,000
Jan 28, 202015.3515.7514.3015.0815.085,870,300
Jan 27, 202014.5915.1414.3515.0015.004,655,300
Jan 24, 202014.6014.7214.1614.3614.361,823,200
Jan 23, 202014.4714.6014.1114.4414.442,901,100
Jan 22, 202014.0014.3913.7214.2714.272,341,800
Jan 21, 202013.8314.5013.3213.8313.833,281,900
Jan 17, 202013.2313.6712.7613.5713.573,487,800
Jan 16, 202013.1113.4412.9412.9912.995,473,100
Jan 15, 202012.0013.0011.9912.7012.703,258,200
Jan 14, 202012.1412.2811.8211.9411.94594,900
Jan 13, 202012.6112.6411.5512.0012.001,674,100
Jan 10, 202012.4112.6311.9812.3912.392,374,700
Jan 09, 202011.4312.3911.3412.2512.258,279,300
Jan 08, 202010.9411.3510.8811.2611.262,955,700
Jan 07, 202010.8910.9510.8710.9010.901,977,000
Jan 06, 202010.7510.9010.6910.8010.802,183,500
Jan 03, 202010.6610.7510.6110.6810.68467,600
Jan 02, 202010.7910.8010.6510.6810.681,194,100
Dec 31, 201910.6910.8010.5910.7010.70564,800
Dec 30, 201910.7010.7010.6110.6410.64832,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...