U.S. Markets open in 3 hrs 38 mins

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.75-1.74 (-2.66%)
At close: 4:02PM EDT
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170728C000625002017-07-27 5:31AM EDT62.503.153.203.700.00-22149.22%
DECK170728C000630002017-07-27 5:31AM EDT63.004.003.003.600.00-106155.57%
DECK170728C000635002017-07-27 5:31AM EDT63.502.652.703.300.00-33153.03%
DECK170728C000640002017-07-27 5:31AM EDT64.002.790.000.000.00-101.56%
DECK170728C000650002017-07-27 5:31AM EDT65.002.400.000.000.00-106.25%
DECK170728C000655002017-07-26 12:52PM EDT65.502.100.000.000.00-26012.50%
DECK170728C000660002017-07-26 1:37PM EDT66.001.800.000.000.00-25012.50%
DECK170728C000665002017-07-26 12:00PM EDT66.501.850.000.000.00-42012.50%
DECK170728C000670002017-07-26 12:48PM EDT67.001.600.000.000.00-13012.50%
DECK170728C000675002017-07-24 3:35PM EDT67.501.341.201.850.00-1184156.93%
DECK170728C000680002017-07-24 11:46AM EDT68.001.251.001.600.00-2534151.86%
DECK170728C000685002017-06-09 11:52PM EDT68.505.004.205.500.00-120358.11%
DECK170728C000690002017-07-26 3:25PM EDT69.000.960.000.000.00-11025.00%
DECK170728C000695002017-07-24 3:35PM EDT69.500.910.651.300.00-113153.52%
DECK170728C000700002017-07-26 3:47PM EDT70.000.990.000.000.00-18025.00%
DECK170728C000705002017-07-25 3:21PM EDT70.501.150.601.100.00-2038158.40%
DECK170728C000710002017-07-25 2:17PM EDT71.000.990.401.050.00-418155.27%
DECK170728C000715002017-07-21 11:55AM EDT71.501.051.001.25-0.13-11.02%16191.21%
DECK170728C000720002017-07-10 1:27PM EDT72.001.150.501.100.00-43173.63%
DECK170728C000725002017-07-26 1:57PM EDT72.500.440.000.000.00-2050.00%
DECK170728C000730002017-07-26 1:41PM EDT73.000.450.000.000.00-1050.00%
DECK170728C000735002017-07-25 2:08PM EDT73.500.650.200.650.00-119157.03%
DECK170728C000740002017-07-03 9:46AM EDT74.001.250.350.850.00-111179.69%
DECK170728C000745002017-06-09 11:52PM EDT74.502.001.752.800.00-2010306.45%
DECK170728C000750002017-07-14 11:47PM EDT75.000.580.150.650.00-22169.73%
DECK170728C000755002017-07-25 2:17PM EDT75.500.410.050.550.00-45162.30%
DECK170728C000765002017-07-21 1:57PM EDT76.500.300.300.50-1.15-79.31%510184.18%
DECK170728C000770002017-07-21 11:53PM EDT77.000.200.250.450.00-30182.81%
DECK170728C000775002017-07-21 11:53PM EDT77.500.150.200.450.00-20183.98%
DECK170728C000780002017-07-27 5:31AM EDT78.000.050.000.500.00-11177.54%
DECK170728C000850002017-06-09 11:52PM EDT85.000.400.150.700.00-340260.94%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170728P000500002017-07-27 5:31AM EDT50.000.050.000.750.00-55237.11%
DECK170728P000540002017-07-27 5:32AM EDT54.000.300.000.800.00-75180.08%
DECK170728P000555002017-07-21 11:54PM EDT55.500.200.200.400.00-60145.51%
DECK170728P000560002017-07-26 12:02PM EDT56.000.350.000.000.00-8050.00%
DECK170728P000570002017-07-26 1:17PM EDT57.000.500.000.000.00-6050.00%
DECK170728P000580002017-07-27 5:32AM EDT58.000.700.000.000.00-1025.00%
DECK170728P000585002017-07-21 11:54PM EDT58.500.630.400.750.00-30128.13%
DECK170728P000590002017-07-26 3:46PM EDT59.000.850.000.000.00-3025.00%
DECK170728P000595002017-07-27 5:32AM EDT59.500.970.000.000.00-13025.00%
DECK170728P000600002017-07-26 11:51AM EDT60.001.100.000.000.00-10025.00%
DECK170728P000610002017-07-26 3:45PM EDT61.001.430.000.000.00-1012.50%
DECK170728P000615002017-07-25 11:11AM EDT61.501.691.501.900.00-633144.73%
DECK170728P000620002017-07-27 5:32AM EDT62.001.830.000.000.00-7012.50%
DECK170728P000625002017-07-26 3:35PM EDT62.502.150.000.000.00-6106.25%
DECK170728P000630002017-07-27 5:32AM EDT63.002.602.202.600.00-33147.46%
DECK170728P000635002017-07-25 2:10PM EDT63.502.052.402.800.00-1037145.02%
DECK170728P000640002017-07-26 3:47PM EDT64.002.800.000.000.00-1100.00%
DECK170728P000645002017-07-18 1:08PM EDT64.502.402.052.450.00-28797.75%
DECK170728P000650002017-07-25 3:50PM EDT65.002.603.103.600.00-17144141.02%
DECK170728P000655002017-07-26 1:50PM EDT65.503.500.000.000.00-1100.00%
DECK170728P000660002017-07-21 11:27AM EDT66.003.002.653.000.9546.34%25174.51%
DECK170728P000665002017-07-26 1:47PM EDT66.504.200.000.000.00-1200.00%
DECK170728P000670002017-07-21 10:51AM EDT67.003.683.103.800.6822.67%2360.74%
DECK170728P000675002017-07-21 11:54PM EDT67.503.903.504.100.00-14080.37%
DECK170728P000680002017-07-21 11:54PM EDT68.004.403.604.400.00-888867.19%
DECK170728P000685002017-07-14 11:48PM EDT68.504.804.505.300.00-5072.66%
DECK170728P000700002017-07-21 3:36PM EDT70.005.504.905.700.9119.83%10100.00%
DECK170728P000735002017-06-09 11:52PM EDT73.505.605.506.600.00-1000.00%
DECK170728P000755002017-06-09 11:52PM EDT75.507.607.007.900.00-12110.00%