U.S. Markets closed

Deckers Outdoor Corporation (DECK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.72+0.78 (+1.17%)
At close: 4:00PM EDT

67.72 0.00 (0.00%)
After hours: 5:00PM EDT

People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170630C000560002017-06-02 11:44PM EDT56.0014.5014.4015.805.96129.85%113307.81%
DECK170630C000575002017-06-12 10:08AM EDT57.5012.7511.2015.009.23262.22%11261.62%
DECK170630C000580002017-06-16 9:30AM EDT58.0010.5010.4011.000.454.48%55158.59%
DECK170630C000600002017-06-02 11:44PM EDT60.006.6011.0011.804.60230.00%33258.30%
DECK170630C000620002017-06-02 11:44PM EDT62.004.519.209.900.00-55232.52%
DECK170630C000625002017-06-07 10:06AM EDT62.508.057.508.500.00-55182.71%
DECK170630C000630002017-06-26 9:37AM EDT63.004.733.804.50-1.13-19.28%120.00%
DECK170630C000635002017-06-05 9:30AM EDT63.508.086.407.300.00-10161.72%
DECK170630C000640002017-06-12 10:08AM EDT64.006.525.906.605.37466.96%11150.20%
DECK170630C000645002017-06-23 11:54PM EDT64.502.982.953.500.00-15047.27%
DECK170630C000650002017-06-23 2:53PM EDT65.002.652.503.10-1.55-36.90%21347.46%
DECK170630C000660002017-06-02 11:44PM EDT66.003.775.606.600.00-1012186.33%
DECK170630C000665002017-06-23 1:37PM EDT66.501.501.551.850.107.14%51840.58%
DECK170630C000670002017-06-22 12:06PM EDT67.001.451.251.45-2.88-66.51%7537.35%
DECK170630C000675002017-06-22 12:06PM EDT67.501.201.001.300.2526.32%11942.04%
DECK170630C000680002017-06-26 10:51AM EDT68.000.500.500.70-0.30-37.50%36729.40%
DECK170630C000685002017-06-26 11:41AM EDT68.500.400.350.55-0.20-33.33%21731.15%
DECK170630C000690002017-06-27 2:40PM EDT69.000.450.300.650.0512.50%2012041.41%
DECK170630C000695002017-06-23 11:54PM EDT69.500.400.350.500.00-10041.31%
DECK170630C000700002017-06-27 3:11PM EDT70.000.250.100.30-0.02-7.41%426137.50%
DECK170630C000705002017-06-26 5:25PM EDT70.500.050.050.200.00-1036.52%
DECK170630C000725002017-06-16 2:10PM EDT72.500.430.300.55-1.32-75.43%5066.60%
DECK170630C000740002017-06-16 11:44PM EDT74.000.200.150.300.00-6065.63%
DECK170630C000745002017-06-22 6:03PM EDT74.500.050.000.100.00-1150.00%
DECK170630C000760002017-06-23 11:54PM EDT76.000.040.000.050.00-1052.34%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170630P000500002017-06-02 11:45PM EDT50.000.850.000.100.00-55136.72%
DECK170630P000510002017-06-02 11:45PM EDT51.000.830.000.100.00-23128.52%
DECK170630P000530002017-06-02 11:45PM EDT53.001.330.000.050.00-55103.13%
DECK170630P000545002017-06-05 9:30AM EDT54.500.160.000.150.00-10108.59%
DECK170630P000550002017-06-02 11:45PM EDT55.000.200.000.250.00-55114.84%
DECK170630P000560002017-06-02 11:45PM EDT56.002.230.050.200.00-22106.64%
DECK170630P000570002017-06-02 11:45PM EDT57.000.430.050.25-2.67-86.13%70102.15%
DECK170630P000575002017-06-07 2:33PM EDT57.500.080.000.150.00-1285.55%
DECK170630P000600002017-06-20 12:18PM EDT60.000.100.000.100.00-5662.11%
DECK170630P000610002017-06-16 11:44PM EDT61.000.150.100.200.00-3068.56%
DECK170630P000620002017-06-02 11:45PM EDT62.000.700.250.500.00-10577.93%
DECK170630P000625002017-06-22 6:03PM EDT62.500.150.100.200.00-7756.06%
DECK170630P000630002017-06-22 6:03PM EDT63.000.200.100.300.00-5055.86%
DECK170630P000635002017-06-05 9:30AM EDT63.500.590.300.500.00-1464.36%
DECK170630P000640002017-06-27 1:59PM EDT64.000.110.000.20-0.14-56.00%41046.88%
DECK170630P000645002017-06-23 10:33AM EDT64.500.350.150.35-0.10-22.22%101951.17%
DECK170630P000650002017-06-26 3:08PM EDT65.000.320.250.40-0.48-60.00%135748.54%
DECK170630P000655002017-06-26 9:43AM EDT65.500.450.350.55-0.10-18.18%2349.81%
DECK170630P000660002017-06-27 11:06AM EDT66.000.400.200.55-0.25-38.46%192243.75%
DECK170630P000665002017-06-22 10:39AM EDT66.501.480.901.15-0.18-10.84%31455.66%
DECK170630P000670002017-06-27 2:00PM EDT67.000.650.501.05-0.45-40.91%66849.07%
DECK170630P000675002017-06-26 1:38PM EDT67.501.101.151.35-0.05-4.35%1851.61%
DECK170630P000680002017-06-27 3:41PM EDT68.001.100.901.25-0.20-15.38%5338.97%
DECK170630P000685002017-06-12 2:22PM EDT68.501.401.201.500.3229.63%10237.45%
DECK170630P000690002017-06-22 3:51PM EDT69.002.472.202.751.0270.34%1261.72%
DECK170630P000700002017-06-27 3:20PM EDT70.002.452.102.900.4522.50%52351.86%
DECK170630P000750002017-06-02 11:45PM EDT75.008.304.605.300.00-550.00%