U.S. Markets close in 4 hrs 5 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.94-0.62 (-0.98%)
As of 11:55AM EDT. Market open.
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170825C000550002017-08-11 5:12PM EDT55.009.708.4011.300.00-11178.13%
DECK170825C000570002017-08-11 5:12PM EDT57.007.887.008.200.00-11140.92%
DECK170825C000610002017-08-18 9:46AM EDT61.003.102.753.30-1.93-38.37%2165.67%
DECK170825C000630002017-08-21 11:27AM EDT63.001.000.801.15-2.39-70.50%6140.14%
DECK170825C000635002017-08-21 11:19AM EDT63.500.800.650.95-0.35-30.43%9740.97%
DECK170825C000645002017-08-21 11:38AM EDT64.500.450.701.00-1.06-70.20%1650.49%
DECK170825C000650002017-08-18 12:43PM EDT65.000.560.550.75-0.14-20.00%112552.54%
DECK170825C000655002017-08-18 1:48PM EDT65.500.450.400.60-0.25-35.71%32451.95%
DECK170825C000660002017-08-18 11:48PM EDT66.000.550.300.500.00-5752.54%
DECK170825C000665002017-08-18 10:39AM EDT66.500.280.200.40-0.72-72.00%1252.34%
DECK170825C000670002017-08-17 2:38PM EDT67.000.300.150.300.00-11051.27%
DECK170825C000675002017-07-28 11:47PM EDT67.502.301.351.750.00-11110.06%
DECK170825C000680002017-07-28 11:47PM EDT68.002.151.201.500.00-11107.32%
DECK170825C000685002017-08-11 5:13PM EDT68.500.450.350.600.00-1172.95%
DECK170825C000690002017-08-11 5:13PM EDT69.000.600.250.500.00-3371.29%
DECK170825C000700002017-08-07 2:38PM EDT70.000.400.302.30-0.15-27.27%118124.02%
DECK170825C000705002017-08-18 11:48PM EDT70.500.170.000.100.00-8852.15%
DECK170825C000715002017-08-14 12:30PM EDT71.500.160.000.150.00-4461.72%
DECK170825C000725002017-08-11 5:13PM EDT72.500.200.000.300.00-25125176.76%
DECK170825C000740002017-07-26 3:31PM EDT74.000.770.250.350.00-4499.71%
DECK170825C000745002017-07-21 11:53PM EDT74.501.000.951.200.00-1717149.90%
DECK170825C000750002017-07-28 11:47PM EDT75.000.530.150.300.00-5598.83%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170825P000550002017-08-11 11:32AM EDT55.000.090.000.15-0.11-55.00%14566.02%
DECK170825P000570002017-08-02 3:59PM EDT57.000.360.200.350.00-61170.41%
DECK170825P000575002017-08-18 12:43PM EDT57.500.060.000.10-0.19-76.00%91950.78%
DECK170825P000580002017-08-14 12:30PM EDT58.000.080.000.150.00-4951.76%
DECK170825P000590002017-08-11 11:32AM EDT59.000.360.150.35-0.23-38.98%1750.49%
DECK170825P000600002017-08-18 2:42PM EDT60.000.150.100.25-0.46-75.41%23041.21%
DECK170825P000610002017-08-18 11:48PM EDT61.000.300.200.400.00-1038.38%
DECK170825P000615002017-08-21 9:51AM EDT61.500.500.400.60-0.50-50.00%2240.72%
DECK170825P000620002017-08-21 11:00AM EDT62.000.700.550.70-0.24-25.53%147637.99%
DECK170825P000625002017-08-21 11:00AM EDT62.500.900.750.95+0.25+38.46%21039.50%
DECK170825P000630002017-08-21 10:36AM EDT63.001.310.951.20+0.61+87.14%294139.80%
DECK170825P000635002017-08-17 1:24PM EDT63.501.100.901.200.00-5830.23%
DECK170825P000640002017-08-18 3:05PM EDT64.001.371.151.55-2.13-60.86%10331.25%
DECK170825P000645002017-07-14 11:48PM EDT64.502.953.203.500.00-111183.79%
DECK170825P000650002017-08-17 1:15PM EDT65.002.051.752.100.00-11118.36%
DECK170825P000660002017-08-18 1:22PM EDT66.002.702.352.90-0.25-8.47%10180.00%
DECK170825P000665002017-08-11 5:13PM EDT66.502.932.603.000.00-110.00%
DECK170825P000720002017-08-11 5:13PM EDT72.007.806.608.200.00-220.00%