U.S. Markets open in 5 hrs 46 mins

Deckers Outdoor Corporation (DECK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.92-3.35 (-5.06%)
At close: 4:02PM EDT
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170728C000625002017-07-25 3:14AM EDT62.503.150.000.000.00-200.00%
DECK170728C000635002017-07-25 3:14AM EDT63.502.650.000.000.00-303.13%
DECK170728C000640002017-07-25 3:14AM EDT64.002.560.000.000.00-206.25%
DECK170728C000650002017-07-25 3:14AM EDT65.002.360.000.000.00-1006.25%
DECK170728C000655002017-07-21 11:53PM EDT65.502.953.103.600.00-11168.95%
DECK170728C000660002017-06-23 11:54PM EDT66.003.953.804.300.00-10202.93%
DECK170728C000665002017-07-24 11:43AM EDT66.501.700.000.000.00-7012.50%
DECK170728C000670002017-07-21 10:51AM EDT67.002.452.502.800.2511.36%310162.11%
DECK170728C000675002017-07-24 3:35PM EDT67.501.340.000.000.00-1012.50%
DECK170728C000680002017-07-24 11:46AM EDT68.001.250.000.000.00-25025.00%
DECK170728C000685002017-06-09 11:52PM EDT68.505.004.205.500.00-120267.19%
DECK170728C000690002017-07-21 9:56AM EDT69.001.751.652.000.021.16%1249152.05%
DECK170728C000695002017-07-24 3:35PM EDT69.500.910.000.000.00-1025.00%
DECK170728C000700002017-07-24 2:05PM EDT70.000.800.000.000.00-6025.00%
DECK170728C000705002017-07-24 1:23PM EDT70.500.800.600.85-0.35-30.43%2040114.16%
DECK170728C000710002017-07-21 9:30AM EDT71.001.001.101.40-0.50-33.33%113146.19%
DECK170728C000715002017-07-21 11:55AM EDT71.501.051.001.25-0.13-11.02%16144.53%
DECK170728C000720002017-07-10 1:27PM EDT72.001.150.501.100.00-43131.45%
DECK170728C000725002017-07-21 9:31AM EDT72.500.850.751.050.056.25%46141.31%
DECK170728C000730002017-07-24 1:03PM EDT73.000.730.000.000.00-2025.00%
DECK170728C000735002017-07-12 2:53PM EDT73.500.450.400.850.00-120132.81%
DECK170728C000740002017-07-03 9:46AM EDT74.001.250.350.850.00-111134.96%
DECK170728C000745002017-06-09 11:52PM EDT74.502.001.752.800.00-2010227.05%
DECK170728C000750002017-07-14 11:47PM EDT75.000.580.150.650.00-22127.25%
DECK170728C000755002017-07-21 11:53PM EDT75.500.300.350.600.00-10136.72%
DECK170728C000765002017-07-21 1:57PM EDT76.500.300.300.50-1.15-79.31%510137.50%
DECK170728C000770002017-07-21 11:53PM EDT77.000.200.250.450.00-30136.13%
DECK170728C000775002017-07-21 11:53PM EDT77.500.150.200.450.00-20136.91%
DECK170728C000780002017-07-25 3:14AM EDT78.000.050.000.000.00-1050.00%
DECK170728C000850002017-06-09 11:52PM EDT85.000.400.150.700.00-340191.21%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170728P000500002017-07-25 3:15AM EDT50.000.050.000.000.00-5050.00%
DECK170728P000540002017-07-25 3:15AM EDT54.000.300.000.000.00-7025.00%
DECK170728P000555002017-07-21 11:54PM EDT55.500.200.200.400.00-6095.90%
DECK170728P000560002017-07-21 11:54PM EDT56.000.340.200.400.00-9090.82%
DECK170728P000570002017-07-24 3:35PM EDT57.000.800.000.000.00-11025.00%
DECK170728P000580002017-07-25 3:15AM EDT58.001.000.000.000.00-4025.00%
DECK170728P000585002017-07-21 11:54PM EDT58.500.630.400.750.00-3082.03%
DECK170728P000590002017-07-24 3:35PM EDT59.001.270.000.000.00-31012.50%
DECK170728P000595002017-07-25 3:15AM EDT59.501.150.000.000.00-5012.50%
DECK170728P000600002017-07-21 2:15PM EDT60.000.900.701.000.1012.50%77577.05%
DECK170728P000610002017-07-24 12:16PM EDT61.001.600.000.000.00-106.25%
DECK170728P000615002017-07-24 10:15AM EDT61.501.750.000.000.00-206.25%
DECK170728P000620002017-07-25 3:15AM EDT62.002.430.000.000.00-2003.13%
DECK170728P000625002017-07-24 11:05AM EDT62.502.200.000.000.00-6001.56%
DECK170728P000630002017-07-25 3:15AM EDT63.002.600.000.000.00-300.00%
DECK170728P000635002017-07-24 1:03PM EDT63.503.240.000.000.00-200.00%
DECK170728P000640002017-07-20 10:22AM EDT64.002.051.852.250.00-11554.59%
DECK170728P000645002017-07-18 1:08PM EDT64.502.402.052.450.00-28757.62%
DECK170728P000650002017-07-24 9:59AM EDT65.003.200.000.000.00-5100.00%
DECK170728P000655002017-06-30 11:44PM EDT65.502.271.352.050.00-110.00%
DECK170728P000660002017-07-21 11:27AM EDT66.003.002.653.000.9546.34%2510.00%
DECK170728P000665002017-07-14 10:47AM EDT66.503.553.303.800.9234.98%5247.85%
DECK170728P000670002017-07-21 10:51AM EDT67.003.683.103.800.6822.67%230.00%
DECK170728P000675002017-07-21 11:54PM EDT67.503.903.504.100.00-1400.00%
DECK170728P000680002017-07-21 11:54PM EDT68.004.403.604.400.00-88880.00%
DECK170728P000685002017-07-14 11:48PM EDT68.504.804.505.300.00-500.00%
DECK170728P000700002017-07-21 3:36PM EDT70.005.504.905.700.9119.83%10100.00%
DECK170728P000735002017-06-09 11:52PM EDT73.505.605.506.600.00-1000.00%
DECK170728P000755002017-06-09 11:52PM EDT75.507.607.007.900.00-12110.00%