U.S. Markets close in 4 hrs 55 mins

Deckers Outdoor Corporation (DECK)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.80-2.47 (-3.73%)
As of 11:02AM EDT. Market open.
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170728C000655002017-07-21 11:53PM EDT65.502.953.103.600.00-11137.45%
DECK170728C000660002017-06-23 11:54PM EDT66.003.953.804.300.00-10167.72%
DECK170728C000665002017-07-24 9:33AM EDT66.502.471.702.05-0.43-14.83%61499.90%
DECK170728C000670002017-07-21 10:51AM EDT67.002.452.502.800.2511.36%310132.81%
DECK170728C000675002017-07-21 3:35PM EDT67.502.312.252.600.209.48%4183130.86%
DECK170728C000680002017-07-13 11:51AM EDT68.001.701.452.000.00-79111.33%
DECK170728C000685002017-06-09 11:52PM EDT68.505.004.205.500.00-120225.68%
DECK170728C000690002017-07-21 9:56AM EDT69.001.751.652.000.021.16%1249125.44%
DECK170728C000695002017-07-21 2:51PM EDT69.501.541.551.85-2.79-64.43%94125.68%
DECK170728C000700002017-07-20 1:43PM EDT70.001.301.351.700.00-46160123.73%
DECK170728C000705002017-07-20 1:43PM EDT70.501.151.251.550.00-4040123.34%
DECK170728C000710002017-07-21 9:30AM EDT71.001.001.101.40-0.50-33.33%113121.48%
DECK170728C000715002017-07-21 11:55AM EDT71.501.051.001.25-0.13-11.02%16120.41%
DECK170728C000720002017-07-10 1:27PM EDT72.001.150.501.100.00-43109.28%
DECK170728C000725002017-07-21 9:31AM EDT72.500.850.751.050.056.25%46118.07%
DECK170728C000730002017-07-07 11:48PM EDT73.001.550.401.050.00-1616112.99%
DECK170728C000735002017-07-12 2:53PM EDT73.500.450.400.850.00-120111.13%
DECK170728C000740002017-07-03 9:46AM EDT74.001.250.350.850.00-111113.18%
DECK170728C000745002017-06-09 11:52PM EDT74.502.001.752.800.00-2010193.26%
DECK170728C000750002017-07-14 11:47PM EDT75.000.580.150.650.00-22106.93%
DECK170728C000755002017-07-21 11:53PM EDT75.500.300.350.600.00-10115.23%
DECK170728C000765002017-07-21 1:57PM EDT76.500.300.300.50-1.15-79.31%510116.11%
DECK170728C000770002017-07-21 11:53PM EDT77.000.200.250.450.00-30115.23%
DECK170728C000775002017-07-21 11:53PM EDT77.500.150.200.450.00-20116.02%
DECK170728C000850002017-06-09 11:52PM EDT85.000.400.150.700.00-340164.65%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170728P000555002017-07-21 11:54PM EDT55.500.200.200.400.00-6092.38%
DECK170728P000560002017-07-21 11:54PM EDT56.000.340.200.400.00-9087.89%
DECK170728P000570002017-07-21 11:54PM EDT57.000.420.300.550.00-2087.60%
DECK170728P000585002017-07-21 11:54PM EDT58.500.630.400.750.00-3081.45%
DECK170728P000590002017-07-19 1:44PM EDT59.000.540.550.850.00-2382.52%
DECK170728P000600002017-07-21 2:15PM EDT60.000.900.701.000.1012.50%77578.22%
DECK170728P000610002017-07-21 9:31AM EDT61.000.850.851.30-0.15-15.00%3475.44%
DECK170728P000615002017-07-24 10:15AM EDT61.501.751.601.900.4938.89%23693.99%
DECK170728P000625002017-07-24 10:31AM EDT62.502.152.002.300.6543.33%553193.36%
DECK170728P000635002017-06-22 6:03PM EDT63.502.101.652.050.00-292967.19%
DECK170728P000640002017-07-20 10:22AM EDT64.002.051.852.250.00-11565.33%
DECK170728P000645002017-07-18 1:08PM EDT64.502.402.052.450.00-28762.74%
DECK170728P000650002017-07-24 9:59AM EDT65.003.203.203.600.5520.75%517691.80%
DECK170728P000655002017-06-30 11:44PM EDT65.502.271.352.050.00-1132.23%
DECK170728P000660002017-07-21 11:27AM EDT66.003.002.653.000.9546.34%25155.27%
DECK170728P000665002017-07-14 10:47AM EDT66.503.553.303.800.9234.98%5262.60%
DECK170728P000670002017-07-21 10:51AM EDT67.003.683.103.800.6822.67%2357.52%
DECK170728P000675002017-07-21 11:54PM EDT67.503.903.504.100.00-14052.93%
DECK170728P000680002017-07-21 11:54PM EDT68.004.403.604.400.00-888845.70%
DECK170728P000685002017-07-14 11:48PM EDT68.504.804.505.300.00-5071.09%
DECK170728P000700002017-07-21 3:36PM EDT70.005.504.905.700.9119.83%10100.00%
DECK170728P000735002017-06-09 11:52PM EDT73.505.605.506.600.00-1000.00%
DECK170728P000755002017-06-09 11:52PM EDT75.507.607.007.900.00-12110.00%