U.S. Markets close in 5 hrs 46 mins

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.29+0.20 (+0.32%)
As of 10:08AM EDT. Market open.
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170922C000600002017-09-08 11:47PM EDT60.005.004.705.300.00-11239.45%
DECK170922C000625002017-09-20 2:00PM EDT62.501.200.451.150.00-22652.05%
DECK170922C000630002017-09-21 3:12PM EDT63.000.720.100.750.00-53045.02%
DECK170922C000635002017-09-20 10:54AM EDT63.500.700.000.550.00-7949.02%
DECK170922C000640002017-09-21 3:12PM EDT64.000.250.000.850.00-619154.59%
DECK170922C000645002017-09-18 10:51AM EDT64.500.650.000.500.00-103151.95%
DECK170922C000650002017-09-21 2:42PM EDT65.000.100.000.350.00-12854.69%
DECK170922C000655002017-09-18 11:04AM EDT65.500.330.000.250.00-227657.81%
DECK170922C000660002017-09-20 12:51PM EDT66.000.100.000.200.00-12962.50%
DECK170922C000665002017-09-15 1:37PM EDT66.500.300.300.45-0.50-62.50%11106.84%
DECK170922C000670002017-09-18 1:13PM EDT67.000.050.000.100.00-12167.19%
DECK170922C000675002017-08-28 12:58PM EDT67.500.850.951.600.00-5103213.09%
DECK170922C000685002017-09-13 3:05PM EDT68.500.250.000.200.00-343100.39%
DECK170922C000690002017-09-19 1:00PM EDT69.000.030.000.050.00-3782.81%
DECK170922C000700002017-09-12 3:53PM EDT70.000.100.000.100.00-22105.47%
DECK170922C000710002017-08-11 5:13PM EDT71.000.880.651.050.00-11242.97%
DECK170922C000720002017-08-25 11:52PM EDT72.000.340.150.350.00-33180.08%
DECK170922C000750002017-08-21 12:02PM EDT75.000.200.050.200.00-35190.63%
DECK170922C000800002017-08-11 5:13PM EDT80.000.160.050.250.00-20254.69%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170922P000500002017-09-12 12:02PM EDT50.000.050.000.100.00-514221.09%
DECK170922P000540002017-09-15 11:47PM EDT54.000.090.000.100.00-120157.81%
DECK170922P000550002017-09-18 9:31AM EDT55.000.050.000.050.00-532127.34%
DECK170922P000570002017-08-25 11:53PM EDT57.000.850.400.600.00-414196.88%
DECK170922P000575002017-08-18 3:49PM EDT57.500.620.550.750.00-443204.30%
DECK170922P000580002017-09-18 11:47AM EDT58.000.140.000.100.00-102895.70%
DECK170922P000585002017-08-11 5:13PM EDT58.500.850.700.950.00-10199.22%
DECK170922P000590002017-08-25 11:53PM EDT59.001.200.700.950.00-11186.52%
DECK170922P000595002017-08-25 11:53PM EDT59.501.350.851.050.00-11185.74%
DECK170922P000600002017-09-20 2:02PM EDT60.000.150.000.650.00-423108.40%
DECK170922P000605002017-09-20 1:58PM EDT60.500.140.000.700.00-1012100.20%
DECK170922P000610002017-09-21 3:49PM EDT61.000.060.000.650.00-102285.94%
DECK170922P000615002017-09-20 2:36PM EDT61.500.250.000.400.00-114560.94%
DECK170922P000620002017-09-21 10:08AM EDT62.000.250.000.350.00-11164.45%
DECK170922P000625002017-09-21 1:18PM EDT62.500.260.000.550.00-14567.77%
DECK170922P000630002017-09-21 1:31PM EDT63.000.330.150.700.00-503563.48%
DECK170922P000640002017-09-20 10:16AM EDT64.001.550.401.800.00-8651.76%
DECK170922P000650002017-08-18 11:48PM EDT65.002.802.953.500.00-11169.34%