U.S. Markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.67+0.83 (+1.32%)
At close: 4:02PM EDT

63.67 0.00 (0.00%)
After hours: 4:45PM EDT

People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170922C000600002017-09-08 11:47PM EDT60.005.004.705.300.00-11108.11%
DECK170922C000625002017-09-13 12:28PM EDT62.502.341.802.350.00-52653.66%
DECK170922C000630002017-09-19 1:00PM EDT63.001.371.151.60-0.33-19.41%33346.78%
DECK170922C000635002017-09-19 10:26AM EDT63.501.000.801.35+0.20+25.00%1647.56%
DECK170922C000640002017-09-19 3:54PM EDT64.000.770.651.00+0.07+10.00%6612643.46%
DECK170922C000645002017-09-18 10:51AM EDT64.500.650.400.700.00-103139.75%
DECK170922C000650002017-09-19 9:45AM EDT65.000.450.200.50+0.10+28.57%23238.38%
DECK170922C000655002017-09-18 11:04AM EDT65.500.330.200.400.00-227639.94%
DECK170922C000660002017-09-19 1:00PM EDT66.000.250.100.25-0.18-41.86%123537.60%
DECK170922C000665002017-09-15 1:37PM EDT66.500.300.300.45-0.50-62.50%1153.22%
DECK170922C000670002017-09-18 1:13PM EDT67.000.050.000.150.00-12140.14%
DECK170922C000675002017-08-28 12:58PM EDT67.500.850.951.600.00-5103101.56%
DECK170922C000685002017-09-13 3:05PM EDT68.500.250.000.200.00-34356.25%
DECK170922C000690002017-09-19 1:00PM EDT69.000.030.000.05-0.32-91.43%31044.14%
DECK170922C000700002017-09-12 3:53PM EDT70.000.100.000.100.00-2250.39%
DECK170922C000710002017-08-11 5:13PM EDT71.000.880.651.050.00-11117.38%
DECK170922C000720002017-08-25 11:52PM EDT72.000.340.150.350.00-3386.82%
DECK170922C000750002017-08-21 12:02PM EDT75.000.200.050.200.00-3592.58%
DECK170922C000800002017-08-11 5:13PM EDT80.000.160.050.250.00-20124.61%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170922P000500002017-09-12 12:02PM EDT50.000.050.000.100.00-514112.89%
DECK170922P000540002017-09-15 11:47PM EDT54.000.090.000.100.00-12081.25%
DECK170922P000550002017-09-18 9:31AM EDT55.000.050.000.100.00-53273.44%
DECK170922P000570002017-08-25 11:53PM EDT57.000.850.400.600.00-414102.05%
DECK170922P000575002017-08-18 3:49PM EDT57.500.620.550.750.00-443105.96%
DECK170922P000580002017-09-18 11:47AM EDT58.000.140.000.100.00-102850.39%
DECK170922P000585002017-08-11 5:13PM EDT58.500.850.700.950.00-10103.71%
DECK170922P000590002017-08-25 11:53PM EDT59.001.200.700.950.00-1197.46%
DECK170922P000595002017-08-25 11:53PM EDT59.501.350.851.050.00-1197.36%
DECK170922P000600002017-09-18 2:41PM EDT60.000.260.100.200.00-112749.41%
DECK170922P000605002017-09-18 11:22AM EDT60.500.350.100.250.00-21247.85%
DECK170922P000610002017-09-18 10:28AM EDT61.000.400.150.350.00-61248.44%
DECK170922P000615002017-09-19 2:50PM EDT61.500.350.250.45-0.30-46.15%214447.66%
DECK170922P000620002017-09-19 3:32PM EDT62.000.410.300.55-0.44-51.76%7445.95%
DECK170922P000625002017-09-18 12:15PM EDT62.501.000.400.700.00-384545.36%
DECK170922P000630002017-09-19 10:12AM EDT63.000.840.501.00-0.36-30.00%51149.41%
DECK170922P000640002017-09-15 11:03AM EDT64.001.971.151.60+0.07+3.68%8153.61%
DECK170922P000650002017-08-18 11:48PM EDT65.002.802.953.500.00-1193.26%