U.S. Markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.54+0.45 (+0.71%)
At close: 4:02PM EDT
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170929C000590002017-09-15 11:47PM EDT59.005.205.005.500.00-1173.54%
DECK170929C000620002017-09-01 11:52PM EDT62.002.804.405.000.00-11121.00%
DECK170929C000625002017-09-22 1:24PM EDT62.501.551.752.05-1.65-51.56%5245.65%
DECK170929C000630002017-09-01 11:52PM EDT63.002.303.604.400.00-11115.19%
DECK170929C000635002017-09-22 2:44PM EDT63.501.181.151.40-0.90-43.27%111042.48%
DECK170929C000640002017-09-22 11:57PM EDT64.001.000.951.150.00-7041.94%
DECK170929C000645002017-09-22 11:57PM EDT64.500.850.750.900.00-12040.48%
DECK170929C000650002017-09-22 1:54PM EDT65.000.510.550.75-0.15-22.73%93041.31%
DECK170929C000655002017-09-22 9:57AM EDT65.500.650.400.60+0.15+30.00%21041.26%
DECK170929C000660002017-09-20 10:12AM EDT66.000.530.300.500.00-11042.24%
DECK170929C000685002017-09-22 11:57PM EDT68.500.200.000.150.00-101043.36%
DECK170929C000695002017-09-18 3:25PM EDT69.500.150.000.100.00-7745.12%
DECK170929C000700002017-08-28 3:33PM EDT70.000.740.650.950.00-3387.40%
DECK170929C000705002017-09-13 10:28AM EDT70.500.230.100.350.00-1161.13%
DECK170929C000710002017-09-15 2:30PM EDT71.000.200.100.30-0.29-59.18%2262.21%
DECK170929C000750002017-08-28 3:33PM EDT75.000.160.100.350.00-3386.33%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170929P000450002017-09-15 11:47PM EDT45.000.150.000.100.00-918125.78%
DECK170929P000500002017-09-07 9:33AM EDT50.000.150.050.250.00-40108110.55%
DECK170929P000530002017-09-15 11:47PM EDT53.000.150.050.300.00-1091.02%
DECK170929P000550002017-09-13 10:57AM EDT55.000.200.150.350.00-132882.72%
DECK170929P000555002017-09-22 11:57PM EDT55.500.300.000.150.00-12060.55%
DECK170929P000570002017-09-15 11:47PM EDT57.000.400.200.400.00-6670.22%
DECK170929P000575002017-09-15 2:30PM EDT57.500.350.250.45-0.02-5.41%210269.24%
DECK170929P000580002017-09-05 10:33AM EDT58.000.550.350.550.00-62770.51%
DECK170929P000590002017-08-11 5:13PM EDT59.001.140.801.300.00-22087.60%
DECK170929P000595002017-09-22 11:57PM EDT59.500.520.150.300.00-22049.32%
DECK170929P000600002017-09-22 11:57PM EDT60.000.530.200.350.00-202747.46%
DECK170929P000605002017-09-22 1:59PM EDT60.500.350.250.40-0.50-58.82%2310145.31%
DECK170929P000610002017-09-22 3:58PM EDT61.000.350.300.50-0.65-65.00%4344.73%
DECK170929P000615002017-09-07 2:59PM EDT61.500.990.901.150.00-1258.50%
DECK170929P000620002017-09-19 2:42PM EDT62.001.050.550.750.00-2243.16%
DECK170929P000625002017-09-22 2:38PM EDT62.500.800.650.95-0.33-29.20%122043.75%
DECK170929P000630002017-08-31 10:14AM EDT63.002.351.051.500.00-1254.30%
DECK170929P000640002017-09-08 3:03PM EDT64.001.871.702.05-1.13-37.67%2250.10%
DECK170929P000645002017-08-18 11:48PM EDT64.503.102.903.500.00-1182.28%