U.S. Markets open in 50 mins.

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.50+0.96 (+1.51%)
At close: 4:02PM EDT
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170929C000590002017-09-15 11:47PM EDT59.005.200.000.000.00-110.00%
DECK170929C000620002017-09-01 11:52PM EDT62.002.800.000.000.00-110.00%
DECK170929C000625002017-09-25 9:40AM EDT62.502.780.000.000.00-570.00%
DECK170929C000630002017-09-01 11:52PM EDT63.002.303.604.400.00-11120.02%
DECK170929C000635002017-09-25 9:42AM EDT63.501.600.000.000.00-5160.00%
DECK170929C000640002017-09-25 2:05PM EDT64.001.280.000.000.00-290.00%
DECK170929C000645002017-09-25 1:13PM EDT64.501.050.000.000.00-22340.03%
DECK170929C000650002017-09-25 11:30AM EDT65.000.800.000.000.00-16523.13%
DECK170929C000655002017-09-25 9:47AM EDT65.500.610.000.000.00-2103.13%
DECK170929C000660002017-09-25 10:25AM EDT66.000.550.000.000.00-7176.25%
DECK170929C000665002017-09-26 8:16AM EDT66.500.380.000.000.00-336.25%
DECK170929C000670002017-09-26 8:16AM EDT67.000.460.000.000.00-1112.50%
DECK170929C000680002017-09-26 8:16AM EDT68.000.050.000.000.00-1112.50%
DECK170929C000685002017-09-22 11:57PM EDT68.500.200.000.150.00-101045.02%
DECK170929C000695002017-09-18 3:25PM EDT69.500.150.000.100.00-7747.85%
DECK170929C000700002017-08-28 3:33PM EDT70.000.740.650.950.00-3396.48%
DECK170929C000705002017-09-13 10:28AM EDT70.500.230.100.350.00-1166.60%
DECK170929C000710002017-09-15 2:30PM EDT71.000.200.100.30-0.29-59.18%2268.16%
DECK170929C000750002017-08-28 3:33PM EDT75.000.160.100.350.00-3398.05%
DECK170929C000800002017-09-26 8:16AM EDT80.000.150.000.000.00-1150.00%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170929P000450002017-09-25 9:40AM EDT45.000.170.000.000.00-11950.00%
DECK170929P000500002017-09-07 9:33AM EDT50.000.150.050.250.00-40108142.19%
DECK170929P000530002017-09-15 11:47PM EDT53.000.150.050.300.00-10118.36%
DECK170929P000550002017-09-13 10:57AM EDT55.000.200.150.350.00-1328108.98%
DECK170929P000555002017-09-22 11:57PM EDT55.500.300.000.150.00-12080.47%
DECK170929P000570002017-09-15 11:47PM EDT57.000.400.200.400.00-6694.14%
DECK170929P000575002017-09-15 2:30PM EDT57.500.350.250.45-0.02-5.41%210293.36%
DECK170929P000580002017-09-05 10:33AM EDT58.000.550.350.550.00-62795.41%
DECK170929P000590002017-08-11 5:13PM EDT59.001.140.000.000.00-222225.00%
DECK170929P000595002017-09-22 11:57PM EDT59.500.520.150.300.00-22063.48%
DECK170929P000600002017-09-25 9:40AM EDT60.000.260.000.000.00-12712.50%
DECK170929P000605002017-09-22 1:59PM EDT60.500.350.250.40-0.50-58.82%2310160.64%
DECK170929P000610002017-09-22 3:58PM EDT61.000.350.300.50-0.65-65.00%4359.77%
DECK170929P000615002017-09-07 2:59PM EDT61.500.990.901.150.00-1283.98%
DECK170929P000620002017-09-25 10:13AM EDT62.000.400.000.000.00-6712.50%
DECK170929P000625002017-09-22 2:38PM EDT62.500.800.650.95-0.33-29.20%122060.55%
DECK170929P000630002017-09-25 10:13AM EDT63.000.600.000.000.00-796.25%
DECK170929P000640002017-09-25 3:13PM EDT64.000.800.000.000.00-1,0001,0043.13%
DECK170929P000645002017-08-18 11:48PM EDT64.503.100.000.000.00-110.03%