U.S. Markets close in 6 hrs 16 mins

Deckers Outdoor Corporation (DECK)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.82-0.02 (-0.03%)
As of 9:43AM EDT. Market open.
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170721C000450002017-07-19 3:23PM EDT45.0021.500.000.000.00-110.00%
DECK170721C000550002017-06-05 1:02PM EDT55.0017.0014.0015.800.00-113671.48%
DECK170721C000575002017-07-20 9:30AM EDT57.509.100.000.000.00-120.00%
DECK170721C000600002017-07-18 3:40PM EDT60.006.100.000.000.00-1280.00%
DECK170721C000625002017-07-13 12:14PM EDT62.503.422.653.300.00-2270.00%
DECK170721C000635002017-07-14 11:47PM EDT63.502.151.902.400.00-1052.34%
DECK170721C000650002017-07-20 11:44AM EDT65.000.790.000.000.00-4710.00%
DECK170721C000655002017-07-21 9:13AM EDT65.500.590.000.000.00-1130.00%
DECK170721C000660002017-07-20 12:39PM EDT66.000.450.000.000.00-681.56%
DECK170721C000665002017-07-14 11:47PM EDT66.500.570.450.700.00-2863.28%
DECK170721C000670002017-07-19 10:27AM EDT67.000.550.000.000.00-34612.50%
DECK170721C000675002017-07-20 11:54AM EDT67.500.050.000.20-0.30-85.71%57854.88%
DECK170721C000680002017-07-19 1:18PM EDT68.000.160.000.000.00-21513212.50%
DECK170721C000685002017-07-18 3:29PM EDT68.500.150.000.000.00-42425.00%
DECK170721C000690002017-07-12 3:45PM EDT69.000.240.050.200.00-1671.48%
DECK170721C000695002017-07-17 1:03PM EDT69.500.100.000.000.00-1325.00%
DECK170721C000700002017-07-19 12:31PM EDT70.000.070.000.000.00-102,61025.00%
DECK170721C000710002017-07-12 1:56PM EDT71.000.140.000.100.00-6683.59%
DECK170721C000715002017-06-22 6:03PM EDT71.501.050.650.900.00-22190.04%
DECK170721C000720002017-06-30 11:44PM EDT72.000.640.550.800.00-99189.06%
DECK170721C000725002017-06-26 12:17PM EDT72.500.480.400.60-0.07-12.73%1029178.13%
DECK170721C000750002017-07-14 11:47AM EDT75.000.030.000.05-0.01-25.00%2093117.19%
DECK170721C000775002017-06-20 2:41PM EDT77.500.080.050.200.00-69183.59%
DECK170721C000800002017-07-10 12:59PM EDT80.000.090.000.050.00-142164.06%
DECK170721C000850002017-06-02 11:45PM EDT85.000.100.150.450.00-11310.55%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170721P000325002017-06-02 11:45PM EDT32.500.050.000.050.00-44537.50%
DECK170721P000350002017-06-02 11:45PM EDT35.000.070.000.050.00-88484.38%
DECK170721P000400002017-06-02 11:45PM EDT40.000.080.000.050.00-88390.63%
DECK170721P000450002017-06-02 11:45PM EDT45.000.080.000.10-0.30-85.71%110334.38%
DECK170721P000475002017-06-02 11:45PM EDT47.500.100.000.15-0.15-60.00%520310.16%
DECK170721P000500002017-06-22 3:04PM EDT50.000.050.000.10-0.10-66.67%25165251.56%
DECK170721P000525002017-07-11 2:46PM EDT52.500.030.000.050.00-1402192.19%
DECK170721P000550002017-07-10 12:00PM EDT55.000.100.000.150.00-10146185.94%
DECK170721P000575002017-07-10 12:00PM EDT57.500.100.000.100.00-10163136.72%
DECK170721P000600002017-07-20 12:09PM EDT60.000.060.000.000.00-21,59350.00%
DECK170721P000605002017-07-07 11:48PM EDT60.500.150.050.250.00-2525117.19%
DECK170721P000620002017-07-14 10:01AM EDT62.000.200.150.30-0.14-41.18%2122101.95%
DECK170721P000625002017-07-20 3:51PM EDT62.500.050.000.000.00-11,10525.00%
DECK170721P000630002017-07-17 3:59PM EDT63.000.230.000.000.00-258925.00%
DECK170721P000635002017-07-14 10:47AM EDT63.500.550.400.600.1537.50%259100.39%
DECK170721P000640002017-07-19 3:46PM EDT64.000.100.000.000.00-1035312.50%
DECK170721P000645002017-07-20 11:21AM EDT64.500.200.000.000.00-1212.50%
DECK170721P000650002017-07-20 12:09PM EDT65.000.440.000.000.00-82,1226.25%
DECK170721P000655002017-07-11 10:44AM EDT65.500.951.151.550.00-59109.77%
DECK170721P000660002017-07-19 3:25PM EDT66.000.600.000.000.00-3420.00%
DECK170721P000665002017-07-14 11:48PM EDT66.501.521.802.150.00-823116.70%
DECK170721P000670002017-07-20 12:03PM EDT67.001.670.000.000.00-22200.00%
DECK170721P000675002017-07-19 9:30AM EDT67.501.500.000.000.00-101540.00%
DECK170721P000680002017-07-21 9:13AM EDT68.001.950.000.000.00-330.00%
DECK170721P000690002017-07-13 12:32PM EDT69.003.613.304.400.00-111130.66%
DECK170721P000700002017-07-17 12:24PM EDT70.004.120.000.000.00-52730.00%
DECK170721P000725002017-06-09 11:52PM EDT72.504.004.204.700.00-12110.00%
DECK170721P000750002017-07-06 11:06AM EDT75.008.507.208.700.00-110.00%
DECK170721P000800002017-06-20 2:14PM EDT80.0013.6012.1013.400.00-360.00%