U.S. Markets close in 3 hrs 35 mins

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.17+0.63 (+0.99%)
As of 12:23PM EDT. Market open.
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170929C000590002017-09-15 11:47PM EDT59.005.205.005.500.00-1165.72%
DECK170929C000620002017-09-01 11:52PM EDT62.002.804.405.000.00-11119.24%
DECK170929C000625002017-09-25 9:40AM EDT62.502.782.052.85+1.23+79.35%5764.26%
DECK170929C000630002017-09-01 11:52PM EDT63.002.303.604.400.00-11114.01%
DECK170929C000635002017-09-25 9:42AM EDT63.501.601.552.20+0.42+35.59%51650.88%
DECK170929C000640002017-09-22 11:57PM EDT64.001.000.951.150.00-7035.55%
DECK170929C000645002017-09-25 11:32AM EDT64.501.130.901.45+0.28+32.94%191253.61%
DECK170929C000650002017-09-25 11:30AM EDT65.000.800.801.15+0.29+56.86%163650.73%
DECK170929C000655002017-09-25 9:47AM EDT65.500.610.601.00-0.04-6.15%21052.05%
DECK170929C000660002017-09-25 10:25AM EDT66.000.550.450.75+0.02+3.77%71049.02%
DECK170929C000685002017-09-22 11:57PM EDT68.500.200.000.150.00-101042.77%
DECK170929C000695002017-09-18 3:25PM EDT69.500.150.000.100.00-7745.12%
DECK170929C000700002017-08-28 3:33PM EDT70.000.740.650.950.00-3389.55%
DECK170929C000705002017-09-13 10:28AM EDT70.500.230.100.350.00-1162.11%
DECK170929C000710002017-09-15 2:30PM EDT71.000.200.100.30-0.29-59.18%2263.48%
DECK170929C000750002017-08-28 3:33PM EDT75.000.160.100.350.00-3390.04%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170929P000450002017-09-25 9:40AM EDT45.000.170.000.05+0.02+13.33%118128.13%
DECK170929P000500002017-09-07 9:33AM EDT50.000.150.050.250.00-40108125.00%
DECK170929P000530002017-09-15 11:47PM EDT53.000.150.050.300.00-10103.91%
DECK170929P000550002017-09-13 10:57AM EDT55.000.200.150.350.00-132895.12%
DECK170929P000555002017-09-22 11:57PM EDT55.500.300.000.150.00-12069.92%
DECK170929P000570002017-09-15 11:47PM EDT57.000.400.200.400.00-6681.84%
DECK170929P000575002017-09-15 2:30PM EDT57.500.350.250.45-0.02-5.41%210280.86%
DECK170929P000580002017-09-05 10:33AM EDT58.000.550.350.550.00-62782.62%
DECK170929P000590002017-08-11 5:13PM EDT59.001.140.801.300.00-220102.34%
DECK170929P000595002017-09-22 11:57PM EDT59.500.520.150.300.00-22054.30%
DECK170929P000600002017-09-25 9:40AM EDT60.000.260.050.25-0.27-50.94%12751.56%
DECK170929P000605002017-09-22 1:59PM EDT60.500.350.250.40-0.50-58.82%2310151.37%
DECK170929P000610002017-09-22 3:58PM EDT61.000.350.300.50-0.65-65.00%4350.39%
DECK170929P000615002017-09-07 2:59PM EDT61.500.990.901.150.00-1271.44%
DECK170929P000620002017-09-25 10:13AM EDT62.000.400.250.60-0.65-61.90%6248.58%
DECK170929P000625002017-09-22 2:38PM EDT62.500.800.650.95-0.33-29.20%122050.34%
DECK170929P000630002017-09-25 10:13AM EDT63.000.600.400.80-1.75-74.47%7243.85%
DECK170929P000640002017-09-08 3:03PM EDT64.001.871.702.05-1.13-37.67%2265.48%
DECK170929P000645002017-08-18 11:48PM EDT64.503.102.903.500.00-11100.98%