U.S. Markets open in 3 hrs 22 mins

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.54+0.45 (+0.71%)
At close: 4:02PM EDT
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170929C000590002017-09-15 11:47PM EDT59.005.205.005.500.00-1180.57%
DECK170929C000620002017-09-01 11:52PM EDT62.002.804.405.000.00-11132.57%
DECK170929C000625002017-09-22 1:24PM EDT62.501.551.752.05-1.65-51.56%5250.00%
DECK170929C000630002017-09-01 11:52PM EDT63.002.303.604.400.00-11126.17%
DECK170929C000635002017-09-22 2:44PM EDT63.501.181.151.40-0.90-43.27%111046.53%
DECK170929C000640002017-09-22 11:57PM EDT64.001.000.951.150.00-7045.95%
DECK170929C000645002017-09-22 11:57PM EDT64.500.850.750.900.00-12044.34%
DECK170929C000650002017-09-22 1:54PM EDT65.000.510.550.75-0.15-22.73%93045.22%
DECK170929C000655002017-09-22 9:57AM EDT65.500.650.400.60+0.15+30.00%21045.22%
DECK170929C000660002017-09-20 10:12AM EDT66.000.530.300.500.00-11046.29%
DECK170929C000685002017-09-22 11:57PM EDT68.500.200.000.150.00-101047.56%
DECK170929C000695002017-09-18 3:25PM EDT69.500.150.000.100.00-7749.41%
DECK170929C000700002017-08-28 3:33PM EDT70.000.740.650.950.00-3395.70%
DECK170929C000705002017-09-13 10:28AM EDT70.500.230.100.350.00-1166.89%
DECK170929C000710002017-09-15 2:30PM EDT71.000.200.100.30-0.29-59.18%2268.16%
DECK170929C000750002017-08-28 3:33PM EDT75.000.160.100.350.00-3394.53%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170929P000450002017-09-15 11:47PM EDT45.000.150.000.100.00-918137.50%
DECK170929P000500002017-09-07 9:33AM EDT50.000.150.050.250.00-40108121.09%
DECK170929P000530002017-09-15 11:47PM EDT53.000.150.050.300.00-1099.61%
DECK170929P000550002017-09-13 10:57AM EDT55.000.200.150.350.00-132890.63%
DECK170929P000555002017-09-22 11:57PM EDT55.500.300.000.150.00-12066.21%
DECK170929P000570002017-09-15 11:47PM EDT57.000.400.200.400.00-6676.95%
DECK170929P000575002017-09-15 2:30PM EDT57.500.350.250.45-0.02-5.41%210275.78%
DECK170929P000580002017-09-05 10:33AM EDT58.000.550.350.550.00-62777.34%
DECK170929P000590002017-08-11 5:13PM EDT59.001.140.801.300.00-22096.00%
DECK170929P000595002017-09-22 11:57PM EDT59.500.520.150.300.00-22054.00%
DECK170929P000600002017-09-22 11:57PM EDT60.000.530.200.350.00-202752.05%
DECK170929P000605002017-09-22 1:59PM EDT60.500.350.250.40-0.50-58.82%2310149.61%
DECK170929P000610002017-09-22 3:58PM EDT61.000.350.300.50-0.65-65.00%4349.02%
DECK170929P000615002017-09-07 2:59PM EDT61.500.990.901.150.00-1264.11%
DECK170929P000620002017-09-19 2:42PM EDT62.001.050.550.750.00-2247.27%
DECK170929P000625002017-09-22 2:38PM EDT62.500.800.650.95-0.33-29.20%122047.90%
DECK170929P000630002017-08-31 10:14AM EDT63.002.351.051.500.00-1251.81%
DECK170929P000640002017-09-08 3:03PM EDT64.001.871.702.05-1.13-37.67%2254.88%
DECK170929P000645002017-08-18 11:48PM EDT64.503.102.903.500.00-1190.14%