U.S. Markets close in 2 hrs 26 mins

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.03-0.53 (-0.83%)
As of 1:33PM EDT. Market open.
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170825C000550002017-08-11 5:12PM EDT55.009.708.4011.300.00-11174.90%
DECK170825C000570002017-08-11 5:12PM EDT57.007.887.008.200.00-11137.99%
DECK170825C000610002017-08-18 9:46AM EDT61.003.102.753.30-1.93-38.37%2163.38%
DECK170825C000630002017-08-21 11:27AM EDT63.001.000.851.20-2.39-70.50%6140.28%
DECK170825C000635002017-08-21 12:21PM EDT63.500.750.650.95-0.40-34.78%14739.60%
DECK170825C000645002017-08-21 11:38AM EDT64.500.450.350.55-0.40-47.06%12838.18%
DECK170825C000650002017-08-21 12:24PM EDT65.000.400.250.45-0.16-28.57%23639.55%
DECK170825C000655002017-08-21 1:13PM EDT65.500.250.200.35-0.45-64.29%52440.04%
DECK170825C000660002017-08-18 11:48PM EDT66.000.550.300.500.00-5751.56%
DECK170825C000665002017-08-18 10:39AM EDT66.500.280.200.40-0.72-72.00%1251.47%
DECK170825C000670002017-08-17 2:38PM EDT67.000.300.150.300.00-11050.49%
DECK170825C000675002017-07-28 11:47PM EDT67.502.301.351.750.00-11108.98%
DECK170825C000680002017-07-28 11:47PM EDT68.002.151.201.500.00-11106.30%
DECK170825C000685002017-08-11 5:13PM EDT68.500.450.350.600.00-1172.17%
DECK170825C000690002017-08-11 5:13PM EDT69.000.600.250.500.00-3370.51%
DECK170825C000700002017-08-07 2:38PM EDT70.000.400.302.30-0.15-27.27%118123.05%
DECK170825C000705002017-08-18 11:48PM EDT70.500.170.000.100.00-8851.56%
DECK170825C000715002017-08-14 12:30PM EDT71.500.160.000.150.00-4460.94%
DECK170825C000725002017-08-11 5:13PM EDT72.500.200.000.300.00-25125176.17%
DECK170825C000740002017-07-26 3:31PM EDT74.000.770.250.350.00-4499.02%
DECK170825C000745002017-07-21 11:53PM EDT74.501.000.951.200.00-1717149.02%
DECK170825C000750002017-07-28 11:47PM EDT75.000.530.150.300.00-5598.24%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170825P000550002017-08-11 11:32AM EDT55.000.090.000.15-0.11-55.00%14566.80%
DECK170825P000570002017-08-02 3:59PM EDT57.000.360.200.350.00-61171.09%
DECK170825P000575002017-08-18 12:43PM EDT57.500.060.000.10-0.19-76.00%91951.37%
DECK170825P000580002017-08-14 12:30PM EDT58.000.080.000.150.00-4952.44%
DECK170825P000590002017-08-11 11:32AM EDT59.000.360.150.35-0.23-38.98%1751.27%
DECK170825P000600002017-08-18 2:42PM EDT60.000.150.100.25-0.46-75.41%23041.99%
DECK170825P000610002017-08-18 11:48PM EDT61.000.300.200.400.00-1039.36%
DECK170825P000615002017-08-21 9:51AM EDT61.500.500.400.55-0.50-50.00%2239.84%
DECK170825P000620002017-08-21 11:00AM EDT62.000.700.500.70-0.24-25.53%147639.11%
DECK170825P000625002017-08-21 11:00AM EDT62.500.900.700.95+0.25+38.46%21040.82%
DECK170825P000630002017-08-21 10:36AM EDT63.001.310.901.20+0.61+87.14%294141.31%
DECK170825P000635002017-08-17 1:24PM EDT63.501.100.901.200.00-5832.03%
DECK170825P000640002017-08-18 3:05PM EDT64.001.371.151.55-2.13-60.86%10333.40%
DECK170825P000645002017-07-14 11:48PM EDT64.502.953.203.500.00-111185.64%
DECK170825P000650002017-08-17 1:15PM EDT65.002.051.752.100.00-11124.32%
DECK170825P000660002017-08-18 1:22PM EDT66.002.702.352.90-0.25-8.47%10180.00%
DECK170825P000665002017-08-11 5:13PM EDT66.502.932.603.000.00-110.00%
DECK170825P000720002017-08-11 5:13PM EDT72.007.806.608.200.00-220.00%