U.S. Markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.56+0.05 (+0.08%)
At close: 4:02PM EDT

63.55 -0.01 (-0.01%)
After hours: 4:43PM EDT

People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170825C000550002017-08-11 5:12PM EDT55.009.708.4011.300.00-11130.86%
DECK170825C000570002017-08-11 5:12PM EDT57.007.887.008.200.00-11100.64%
DECK170825C000610002017-08-18 9:46AM EDT61.003.102.753.30-1.93-38.37%2150.20%
DECK170825C000630002017-08-08 9:42AM EDT63.003.392.453.000.00-1169.68%
DECK170825C000635002017-08-18 9:48PM EDT63.501.151.101.450.00-7040.43%
DECK170825C000645002017-08-18 1:56PM EDT64.500.850.701.00-0.66-43.71%22640.19%
DECK170825C000650002017-08-18 12:43PM EDT65.000.560.550.75-0.14-20.00%112537.99%
DECK170825C000655002017-08-18 1:48PM EDT65.500.450.400.60-0.25-35.71%32437.99%
DECK170825C000660002017-08-18 9:48PM EDT66.000.550.300.500.00-5738.97%
DECK170825C000665002017-08-18 10:39AM EDT66.500.280.200.40-0.72-72.00%1239.16%
DECK170825C000670002017-08-17 2:38PM EDT67.000.300.150.300.00-11038.67%
DECK170825C000675002017-07-28 11:47PM EDT67.502.301.351.750.00-1186.62%
DECK170825C000680002017-07-28 11:47PM EDT68.002.151.201.500.00-1184.67%
DECK170825C000685002017-08-11 5:13PM EDT68.500.450.350.600.00-1156.84%
DECK170825C000690002017-08-11 5:13PM EDT69.000.600.250.500.00-3355.66%
DECK170825C000700002017-08-07 2:38PM EDT70.000.400.302.30-0.15-27.27%11899.12%
DECK170825C000705002017-08-18 9:48PM EDT70.500.170.000.100.00-8846.68%
DECK170825C000715002017-08-14 12:30PM EDT71.500.160.000.150.00-4456.25%
DECK170825C000725002017-08-11 5:13PM EDT72.500.200.000.300.00-25125161.33%
DECK170825C000740002017-07-26 3:31PM EDT74.000.770.250.350.00-4480.27%
DECK170825C000745002017-07-21 11:53PM EDT74.501.000.951.200.00-1717121.68%
DECK170825C000750002017-07-28 11:47PM EDT75.000.530.150.300.00-5579.88%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170825P000550002017-08-11 11:32AM EDT55.000.090.000.15-0.11-55.00%14558.98%
DECK170825P000570002017-08-02 3:59PM EDT57.000.360.200.350.00-61163.57%
DECK170825P000575002017-08-18 12:43PM EDT57.500.060.000.10-0.19-76.00%91946.48%
DECK170825P000580002017-08-14 12:30PM EDT58.000.080.000.150.00-4947.56%
DECK170825P000590002017-08-11 11:32AM EDT59.000.360.150.35-0.23-38.98%1752.25%
DECK170825P000600002017-08-18 2:42PM EDT60.000.150.100.25-0.46-75.41%23039.26%
DECK170825P000610002017-08-18 9:48PM EDT61.000.300.200.400.00-1037.70%
DECK170825P000615002017-07-31 5:29PM EDT61.501.000.851.050.00-2051.95%
DECK170825P000620002017-08-09 10:07AM EDT62.000.940.600.850.00-3643.36%
DECK170825P000625002017-08-18 3:55PM EDT62.500.650.550.80+0.15+30.00%1936.18%
DECK170825P000630002017-08-16 11:32AM EDT63.000.700.701.000.00-104136.04%
DECK170825P000635002017-08-17 1:24PM EDT63.501.100.901.200.00-5835.06%
DECK170825P000640002017-08-18 3:05PM EDT64.001.371.151.55-2.13-60.86%10337.40%
DECK170825P000645002017-07-14 11:48PM EDT64.502.953.203.500.00-111180.76%
DECK170825P000650002017-08-17 1:15PM EDT65.002.051.752.100.00-11135.21%
DECK170825P000660002017-08-18 1:22PM EDT66.002.702.352.90-0.25-8.47%101837.50%
DECK170825P000665002017-08-11 5:13PM EDT66.502.932.603.000.00-1122.07%
DECK170825P000720002017-08-11 5:13PM EDT72.007.806.608.200.00-220.00%