U.S. Markets close in 3 hrs 5 mins

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.795+0.955 (+1.520%)
As of 12:53PM EDT. Market open.
People also watch
FOSLLULUCROXGESSHOO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170922C000600002017-09-08 11:47PM EDT60.005.004.705.300.00-11104.00%
DECK170922C000625002017-09-13 12:28PM EDT62.502.341.802.350.00-52650.39%
DECK170922C000630002017-09-15 2:13PM EDT63.001.701.501.95-0.21-10.99%53157.42%
DECK170922C000635002017-09-19 10:26AM EDT63.501.000.901.35+0.20+25.00%1645.02%
DECK170922C000640002017-09-19 12:22PM EDT64.000.850.751.05+0.15+21.43%6512643.07%
DECK170922C000645002017-09-18 10:51AM EDT64.500.650.500.800.00-103141.70%
DECK170922C000650002017-09-19 9:45AM EDT65.000.450.300.65+0.10+28.57%23242.87%
DECK170922C000655002017-09-18 11:04AM EDT65.500.330.250.500.00-227642.87%
DECK170922C000660002017-09-19 10:03AM EDT66.000.200.150.35-0.23-53.49%63541.50%
DECK170922C000665002017-09-15 1:37PM EDT66.500.300.300.45-0.50-62.50%1151.76%
DECK170922C000670002017-09-18 1:13PM EDT67.000.050.000.300.00-12148.83%
DECK170922C000675002017-08-28 12:58PM EDT67.500.850.951.600.00-510399.90%
DECK170922C000685002017-09-13 3:05PM EDT68.500.250.000.200.00-34355.08%
DECK170922C000690002017-09-06 12:30PM EDT69.000.350.250.450.00-11069.73%
DECK170922C000700002017-09-12 3:53PM EDT70.000.100.000.100.00-2256.64%
DECK170922C000710002017-08-11 5:13PM EDT71.000.880.651.050.00-11116.11%
DECK170922C000720002017-08-25 11:52PM EDT72.000.340.150.350.00-3385.74%
DECK170922C000750002017-08-21 12:02PM EDT75.000.200.050.200.00-3591.60%
DECK170922C000800002017-08-11 5:13PM EDT80.000.160.050.250.00-20123.83%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK170922P000500002017-09-12 12:02PM EDT50.000.050.000.100.00-514113.67%
DECK170922P000540002017-09-15 11:47PM EDT54.000.090.000.100.00-12082.03%
DECK170922P000550002017-09-18 9:31AM EDT55.000.050.000.100.00-53274.22%
DECK170922P000570002017-08-25 11:53PM EDT57.000.850.400.600.00-414103.22%
DECK170922P000575002017-08-18 3:49PM EDT57.500.620.550.750.00-443107.23%
DECK170922P000580002017-09-18 11:47AM EDT58.000.140.000.100.00-102851.17%
DECK170922P000585002017-08-11 5:13PM EDT58.500.850.700.950.00-10105.08%
DECK170922P000590002017-08-25 11:53PM EDT59.001.200.700.950.00-1198.83%
DECK170922P000595002017-08-25 11:53PM EDT59.501.350.851.050.00-1198.73%
DECK170922P000600002017-09-18 2:41PM EDT60.000.260.050.250.00-112754.20%
DECK170922P000605002017-09-18 11:22AM EDT60.500.350.100.300.00-21252.25%
DECK170922P000610002017-09-18 10:28AM EDT61.000.400.150.350.00-61249.71%
DECK170922P000615002017-09-18 3:20PM EDT61.500.650.200.400.00-13514446.58%
DECK170922P000620002017-09-19 10:12AM EDT62.000.560.300.50-0.29-34.12%5445.22%
DECK170922P000625002017-09-18 12:15PM EDT62.501.000.400.800.00-384551.17%
DECK170922P000630002017-09-19 10:12AM EDT63.000.840.550.95-0.36-30.00%51149.46%
DECK170922P000640002017-09-15 11:03AM EDT64.001.971.151.60+0.07+3.68%8156.06%
DECK170922P000650002017-08-18 11:48PM EDT65.002.802.953.500.00-1195.90%