DECK - Deckers Outdoor Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK180720C000650002018-05-25 11:45PM EDT65.0043.7041.0043.800.00-110.00%
DECK180720C000700002018-06-01 2:29PM EDT70.0044.9844.0046.90+8.16+22.16%110.00%
DECK180720C000750002018-06-01 11:50PM EDT75.0032.8439.2042.800.00-110.00%
DECK180720C000850002018-04-27 12:48PM EDT85.009.4011.5011.800.00-660.00%
DECK180720C000900002018-05-25 11:45PM EDT90.0018.7917.1018.700.00-330.00%
DECK180720C000925002018-05-11 11:53PM EDT92.509.209.109.600.00-220.00%
DECK180720C000950002018-06-04 9:30AM EDT95.0022.7024.7029.100.00-1683.96%
DECK180720C000975002018-06-11 9:30AM EDT97.5024.4121.0023.400.00-5865.43%
DECK180720C001000002018-06-13 1:43PM EDT100.0020.0518.5020.40-1.45-6.74%110953.05%
DECK180720C001050002018-06-15 3:49PM EDT105.0014.0013.3015.20-0.60-4.11%15839.77%
DECK180720C001100002018-06-15 10:35AM EDT110.0010.6010.0010.40+0.09+0.86%126531.45%
DECK180720C001150002018-06-18 11:24AM EDT115.007.406.306.70+0.80+12.12%114930.40%
DECK180720C001200002018-05-11 11:53PM EDT120.000.650.550.700.00-207.30%
DECK180720C001250002018-05-11 11:53PM EDT125.000.350.300.400.00-1014.82%
DECK180720C001300002018-06-18 12:54PM EDT130.000.720.650.75-0.33-31.43%814727.12%
DECK180720C001350002018-06-18 12:54PM EDT135.000.280.200.30-0.17-37.78%12527.39%
DECK180720C001400002018-06-11 11:29AM EDT140.000.270.050.200.00-7930.76%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK180720P001300002018-06-14 10:30AM EDT130.0011.4711.5012.000.00-2032.11%