U.S. markets open in 8 hours 16 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
247.64-1.88 (-0.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK201120C001750002020-10-13 3:56PM EDT175.0079.250.000.000.00-200.00%
DECK201120C001800002020-10-15 1:56PM EDT180.0080.000.000.000.00-200.00%
DECK201120C001850002020-10-12 2:46PM EDT185.0069.400.000.000.00-100.00%
DECK201120C001900002020-09-23 2:16PM EDT190.0036.000.000.000.00--00.00%
DECK201120C001950002020-09-28 12:57PM EDT195.0031.900.000.000.00-100.00%
DECK201120C002000002020-10-13 11:26AM EDT200.0055.550.000.000.00-400.00%
DECK201120C002100002020-10-19 3:56PM EDT210.0044.580.000.000.00-500.00%
DECK201120C002200002020-10-21 3:17PM EDT220.0031.800.000.000.00-400.00%
DECK201120C002300002020-10-19 9:30AM EDT230.0038.130.000.000.00-100.00%
DECK201120C002400002020-10-20 1:33PM EDT240.0024.100.000.000.00-300.00%
DECK201120C002500002020-10-21 3:31PM EDT250.0014.000.000.000.00-1200.78%
DECK201120C002600002020-10-21 9:34AM EDT260.0011.000.000.000.00-103.13%
DECK201120C002700002020-10-21 3:17PM EDT270.006.300.000.000.00-306.25%
DECK201120C002800002020-10-21 11:10AM EDT280.004.200.000.000.00-3012.50%
DECK201120C002900002020-10-21 11:55AM EDT290.002.730.000.000.00-1012.50%
DECK201120C003000002020-10-21 3:18PM EDT300.001.550.000.000.00-1012.50%
DECK201120C003100002020-10-19 3:45PM EDT310.001.480.000.000.00-2012.50%
DECK201120C003200002020-10-19 11:13AM EDT320.001.170.000.000.00-1025.00%
DECK201120C003600002020-10-19 9:30AM EDT360.000.300.000.000.00-1025.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK201120P001350002020-09-10 1:48PM EDT135.001.800.000.300.00--290.23%
DECK201120P001550002020-09-09 2:39PM EDT155.003.500.000.600.00--678.56%
DECK201120P001600002020-09-23 10:44AM EDT160.001.900.000.000.00-4025.00%
DECK201120P001650002020-10-16 11:47AM EDT165.000.170.000.000.00-1025.00%
DECK201120P001700002020-09-30 11:26AM EDT170.000.330.000.000.00-1025.00%
DECK201120P001750002020-10-19 10:24AM EDT175.000.430.000.000.00-1025.00%
DECK201120P001800002020-10-19 10:24AM EDT180.000.520.000.000.00-1025.00%
DECK201120P001850002020-10-06 2:50PM EDT185.002.300.000.000.00-5025.00%
DECK201120P001900002020-10-19 9:47AM EDT190.000.380.000.000.00-8025.00%
DECK201120P001950002020-10-12 3:50PM EDT195.001.350.000.000.00-2012.50%
DECK201120P002000002020-10-20 11:50AM EDT200.001.360.000.000.00-1012.50%
DECK201120P002100002020-10-21 3:46PM EDT210.002.640.000.000.00-6012.50%
DECK201120P002200002020-10-21 9:30AM EDT220.003.710.000.000.00-206.25%
DECK201120P002300002020-10-21 3:28PM EDT230.006.800.000.000.00-1206.25%
DECK201120P002400002020-10-21 3:34PM EDT240.0010.210.000.000.00-703.13%
DECK201120P002500002020-10-21 3:34PM EDT250.0014.860.000.000.00-200.00%
DECK201120P002600002020-10-20 2:27PM EDT260.0017.960.000.000.00-100.00%