DECK - Deckers Outdoor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK191115C001200002019-10-10 3:06PM EDT120.0025.5037.5040.000.00--062.60%
DECK191115C001250002019-10-03 2:11PM EDT125.0022.1032.9035.400.00-2063.60%
DECK191115C001300002019-10-03 2:12PM EDT130.0018.0028.4030.800.00-1062.09%
DECK191115C001350002019-10-08 9:49AM EDT135.0025.4624.5025.30+13.85+119.29%2056.76%
DECK191115C001400002019-10-21 12:50PM EDT140.0021.4020.2021.00+3.97+22.78%1054.41%
DECK191115C001450002019-10-14 10:36AM EDT145.0012.5016.1016.900.00-3051.61%
DECK191115C001500002019-10-18 9:53AM EDT150.0013.6512.8013.40+2.65+24.09%2051.47%
DECK191115C001550002019-10-18 3:42PM EDT155.009.489.6010.300.00-19050.02%
DECK191115C001600002019-10-21 12:59PM EDT160.007.657.107.50+0.72+10.39%5050.02%
DECK191115C001650002019-10-21 12:59PM EDT165.005.434.905.30+0.39+7.74%52048.66%
DECK191115C001700002019-10-21 12:02PM EDT170.003.403.203.600.00-1047.53%
DECK191115C001750002019-10-21 3:58PM EDT175.002.192.052.35-0.07-3.10%2046.61%
DECK191115C001800002019-10-21 3:47PM EDT180.001.401.301.50+0.16+12.90%134046.09%
DECK191115C001850002019-10-21 10:46AM EDT185.000.850.700.95+0.20+30.77%1046.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DECK191115P000900002019-09-24 10:46AM EDT90.000.250.000.150.00-20089.84%
DECK191115P001050002019-09-23 1:26PM EDT105.000.950.000.650.00-2083.40%
DECK191115P001100002019-10-09 10:26AM EDT110.000.850.001.100.00-1082.91%
DECK191115P001150002019-10-18 3:36PM EDT115.000.290.150.750.00-2071.48%
DECK191115P001200002019-10-18 9:30AM EDT120.000.700.201.750.00-1075.24%
DECK191115P001250002019-10-21 10:37AM EDT125.000.600.450.60-0.20-25.00%2057.47%
DECK191115P001300002019-10-21 3:07PM EDT130.000.890.750.95-0.26-22.61%24055.71%
DECK191115P001350002019-10-18 11:46AM EDT135.001.861.201.400.00-3053.52%
DECK191115P001400002019-10-21 12:50PM EDT140.001.901.902.20-0.80-29.63%60052.32%
DECK191115P001450002019-10-21 10:56AM EDT145.003.282.903.20-0.57-14.81%5050.67%
DECK191115P001500002019-10-18 3:42PM EDT150.005.104.304.800.00-16051.67%
DECK191115P001550002019-10-18 3:49PM EDT155.007.006.106.600.00-22049.92%
DECK191115P001600002019-10-21 3:57PM EDT160.008.708.409.00-2.00-18.69%9049.01%
DECK191115P001650002019-10-15 2:49PM EDT165.0014.2011.1011.800.00-2047.61%
DECK191115P001700002019-10-02 1:49PM EDT170.0028.7014.6015.200.00--047.06%
DECK191115P001800002019-08-29 1:23PM EDT180.0034.2734.7039.000.00-10139.72%