DECN - Decision Diagnostics Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.03000.03000.03000.03000.0300-
Aug 15, 20190.04000.04000.03000.03000.03006,100
Aug 14, 20190.04000.04000.03000.04000.0400275,000
Aug 13, 20190.04000.04000.04000.04000.04001,123,800
Aug 12, 20190.04000.04000.04000.04000.0400183,800
Aug 09, 20190.04000.04000.03000.03000.0300221,700
Aug 08, 20190.03000.04000.03000.04000.0400247,700
Aug 07, 20190.04000.04000.03000.03000.030029,100
Aug 06, 20190.04000.04000.03000.03000.0300114,800
Aug 05, 20190.04000.04000.03000.03000.0300352,900
Aug 02, 20190.04000.04000.03000.03000.0300292,200
Aug 01, 20190.04000.05000.03000.04000.04001,210,900
Jul 31, 20190.04000.04000.04000.04000.0400117,700
Jul 30, 20190.04000.04000.04000.04000.0400189,200
Jul 29, 20190.04000.04000.04000.04000.040050,400
Jul 26, 20190.04000.04000.04000.04000.040057,300
Jul 25, 20190.04000.04000.04000.04000.0400198,800
Jul 24, 20190.03000.04000.03000.04000.040060,000
Jul 23, 20190.04000.04000.04000.04000.04004,300
Jul 22, 20190.04000.04000.04000.04000.0400302,800
Jul 19, 20190.04000.04000.04000.04000.0400341,100
Jul 18, 20190.04000.04000.04000.04000.0400503,400
Jul 17, 20190.03000.04000.03000.04000.0400173,500
Jul 16, 20190.04000.04000.04000.04000.0400102,000
Jul 15, 20190.04000.04000.04000.04000.0400-
Jul 12, 20190.04000.04000.03000.04000.040064,400
Jul 11, 20190.04000.04000.04000.04000.040050,200
Jul 10, 20190.04000.04000.04000.04000.0400101,400
Jul 09, 20190.03000.05000.03000.04000.040076,400
Jul 08, 20190.04000.05000.04000.04000.0400136,000
Jul 05, 20190.04000.04000.04000.04000.040078,900
Jul 03, 20190.04000.04000.04000.04000.0400-
Jul 02, 20190.04000.04000.04000.04000.04002,000
Jul 01, 20190.05000.05000.05000.05000.0500-
Jun 28, 20190.04000.05000.04000.05000.0500307,000
Jun 27, 20190.04000.04000.04000.04000.040030,000
Jun 26, 20190.04000.04000.04000.04000.040038,500
Jun 25, 20190.05000.05000.04000.04000.0400136,000
Jun 24, 20190.05000.05000.04000.04000.0400147,100
Jun 21, 20190.05000.05000.03000.04000.0400523,900
Jun 20, 20190.05000.05000.05000.05000.0500134,200
Jun 19, 20190.05000.05000.05000.05000.0500274,500
Jun 18, 20190.05000.05000.05000.05000.050071,700
Jun 17, 20190.05000.05000.05000.05000.05008,000
Jun 14, 20190.05000.05000.05000.05000.050092,000
Jun 13, 20190.05000.06000.05000.05000.0500282,100
Jun 12, 20190.05000.05000.05000.05000.050017,000
Jun 11, 20190.06000.06000.05000.05000.0500120,900
Jun 10, 20190.06000.06000.05000.05000.0500293,600
Jun 07, 20190.06000.06000.05000.06000.0600296,900
Jun 06, 20190.05000.06000.05000.05000.0500257,800
Jun 05, 20190.06000.06000.05000.05000.0500451,600
Jun 04, 20190.06000.06000.05000.06000.0600366,000
Jun 03, 20190.05000.06000.05000.06000.0600148,600
May 31, 20190.06000.06000.05000.05000.0500220,300
May 30, 20190.06000.06000.05000.06000.06001,030,600
May 29, 20190.05000.06000.05000.06000.0600984,100
May 28, 20190.05000.05000.04000.05000.0500189,700
May 24, 20190.05000.05000.04000.05000.0500585,200
May 23, 20190.03000.04000.03000.03000.0300268,500
May 22, 20190.02000.03000.02000.03000.0300128,300
May 21, 20190.03000.03000.03000.03000.0300141,700
May 20, 20190.04000.04000.03000.03000.0300604,700
May 17, 20190.04000.04000.03000.04000.0400860,200
May 16, 20190.04000.04000.04000.04000.0400118,800
May 15, 20190.04000.04000.04000.04000.0400230,600
May 14, 20190.04000.04000.04000.04000.0400248,500
May 13, 20190.05000.05000.04000.04000.0400248,000
May 10, 20190.04000.04000.04000.04000.0400193,400
May 09, 20190.04000.05000.04000.05000.0500302,600
May 08, 20190.04000.04000.04000.04000.0400215,200
May 07, 20190.05000.05000.04000.04000.0400396,500
May 06, 20190.04000.05000.04000.04000.0400337,000
May 03, 20190.05000.05000.04000.05000.050085,600
May 02, 20190.05000.05000.05000.05000.0500141,000
May 01, 20190.05000.05000.05000.05000.0500124,500
Apr 30, 20190.05000.05000.05000.05000.0500131,900
Apr 29, 20190.05000.05000.05000.05000.0500235,100
Apr 26, 20190.05000.05000.05000.05000.050051,800
Apr 25, 20190.05000.05000.04000.05000.050079,400
Apr 24, 20190.05000.05000.05000.05000.0500157,100
Apr 23, 20190.05000.05000.05000.05000.0500298,700
Apr 22, 20190.05000.05000.04000.05000.0500177,400
Apr 18, 20190.05000.05000.05000.05000.0500137,900
Apr 17, 20190.05000.05000.04000.05000.0500430,700
Apr 16, 20190.05000.05000.04000.05000.050078,500
Apr 15, 20190.05000.05000.05000.05000.050073,000
Apr 12, 20190.05000.06000.05000.05000.0500135,500
Apr 11, 20190.05000.05000.05000.05000.0500138,100
Apr 10, 20190.05000.06000.05000.05000.0500417,500
Apr 09, 20190.05000.05000.05000.05000.0500157,000
Apr 08, 20190.05000.05000.05000.05000.0500121,300
Apr 05, 20190.05000.05000.04000.05000.0500226,500
Apr 04, 20190.05000.06000.05000.05000.0500220,100
Apr 03, 20190.05000.05000.05000.05000.0500183,700
Apr 02, 20190.05000.05000.05000.05000.0500309,300
Apr 01, 20190.05000.06000.05000.05000.0500171,000
Mar 29, 20190.05000.05000.05000.05000.0500529,700
Mar 28, 20190.05000.06000.05000.05000.050014,400
Mar 27, 20190.06000.06000.05000.05000.050072,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...