Advertisement
Advertisement
U.S. markets open in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Deer Consumer Products, Inc. (DEER)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 11:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 20210.00010.00010.00010.00010.0001-
Oct 26, 20210.00010.00010.00010.00010.0001-
Oct 25, 20210.00010.00010.00010.00010.0001-
Oct 22, 20210.00010.00010.00010.00010.0001-
Oct 21, 20210.00010.00010.00010.00010.0001-
Oct 20, 20210.00010.00010.00010.00010.0001-
Oct 19, 20210.00010.00010.00010.00010.0001-
Oct 18, 20210.00010.00010.00010.00010.0001-
Oct 15, 20210.00010.00010.00010.00010.00012,200
Oct 14, 20210.00010.00010.00010.00010.0001-
Oct 13, 20210.00010.00010.00010.00010.0001100
Oct 12, 20210.00010.00010.00010.00010.0001-
Oct 11, 20210.00010.00010.00010.00010.00015,250
Oct 08, 20210.00010.00010.00010.00010.0001-
Oct 07, 20210.00010.00010.00010.00010.0001-
Oct 06, 20210.00010.00010.00010.00010.000142,107
Oct 05, 20210.00010.00010.00010.00010.0001-
Oct 04, 20210.00010.00010.00010.00010.000121,820
Oct 01, 20210.00010.00010.00010.00010.00012,000
Sep 30, 20210.00800.00800.00800.00800.0080-
Sep 29, 20210.00800.00800.00800.00800.0080-
Sep 28, 20210.00800.00800.00800.00800.0080-
Sep 27, 20210.01980.01980.00800.00800.008020,700
Sep 24, 20210.01990.01990.01990.01990.01991,050
Sep 23, 20210.00810.00810.00810.00810.0081-
Sep 22, 20210.00810.01150.00810.00810.008164,527
Sep 21, 20210.00810.00810.00810.00810.00818,398
Sep 20, 20210.00810.01980.00810.01980.01985,200
Sep 17, 20210.00800.00800.00800.00800.00802,000
Sep 16, 20210.00800.01980.00800.01980.01982,146
Sep 15, 20210.00800.01990.00800.00880.008822,900
Sep 14, 20210.00800.02000.00800.02000.020011,215
Sep 13, 20210.00320.00600.00320.00600.006016,075
Sep 10, 20210.00250.00250.00160.00160.0016400
Sep 09, 20210.00800.00800.00370.00800.008029,837
Sep 08, 20210.00800.00800.00800.00800.0080-
Sep 07, 20210.00170.00800.00170.00800.00801,175
Sep 03, 20210.01250.01250.01250.01250.0125-
Sep 02, 20210.00560.01250.00560.01250.012560,251
Sep 01, 20210.01250.01250.01250.01250.01257,790
Aug 31, 20210.01250.01250.01250.01250.012512,350
Aug 30, 20210.01200.02200.01200.02200.02201,699
Aug 27, 20210.01700.02300.01700.02300.023050,008
Aug 26, 20210.01700.01700.01700.01700.0170-
Aug 25, 20210.01200.01700.01200.01700.01707,600
Aug 24, 20210.01200.01200.01200.01200.01206,161
Aug 23, 20210.01200.01200.01200.01200.0120370
Aug 20, 20210.02400.02400.01200.01200.012014,090
Aug 19, 20210.01200.01200.01200.01200.0120-
Aug 18, 20210.01200.01200.01200.01200.01205,021
Aug 17, 20210.02400.02400.01200.01200.012010,472
Aug 16, 20210.01200.02400.01200.02400.024026,362
Aug 13, 20210.02420.02420.02420.02420.02421,900
Aug 12, 20210.02070.02070.02070.02070.02073,000
Aug 11, 20210.02000.02070.01200.01200.012096,600
Aug 10, 20210.02000.02000.01900.01900.019012,000
Aug 09, 20210.01900.01900.01900.01900.0190-
Aug 06, 20210.01900.01900.01900.01900.01905,000
Aug 05, 20210.01100.01100.01100.01100.0110200
Aug 04, 20210.01100.01610.01100.01610.01611,750
Aug 03, 20210.01000.01600.01000.01600.01605,101
Aug 02, 20210.01600.02000.01600.01600.016087,200
Jul 30, 20210.01650.02000.01000.01600.016038,945
Jul 29, 20210.01600.01600.01600.01600.01605,023
Jul 28, 20210.01650.01650.01650.01650.0165-
Jul 27, 20210.00170.01700.00170.01650.016537,277
Jul 26, 20210.00170.02100.00170.02100.021013,126
Jul 23, 20210.00050.01700.00050.01700.017012,892
Jul 22, 20210.01700.01700.01700.01700.0170640
Jul 21, 20210.02200.02200.01700.01700.017010,255
Jul 20, 20210.01600.01600.01600.01600.0160-
Jul 19, 20210.00110.01600.00110.01600.01608,905
Jul 16, 20210.01620.01700.01600.01700.017014,972
Jul 15, 20210.02300.02300.01600.01600.01607,113
Jul 14, 20210.01540.01690.01540.01650.016526,944
Jul 13, 20210.01070.01650.01070.01650.01652,874
Jul 12, 20210.01600.02400.01600.02400.0240101,370
Jul 09, 20210.01600.02400.01600.01600.016024,450
Jul 08, 20210.02500.02500.01700.01700.017021,023
Jul 07, 20210.01700.01700.01700.01700.0170400
Jul 06, 20210.01600.01600.01600.01600.01601,564
Jul 02, 20210.02310.02310.01900.01900.019014,337
Jul 01, 20210.01600.01600.01600.01600.01605,000
Jun 30, 20210.02330.02340.01600.02340.023413,000
Jun 29, 20210.02150.02150.02150.02150.0215100
Jun 28, 20210.01590.01590.01590.01590.01593,300
Jun 25, 20210.02690.02690.01510.01570.0157115,518
Jun 24, 20210.01550.01550.01550.01550.015510,000
Jun 23, 20210.02800.02800.01550.02500.025044,000
Jun 22, 20210.01510.01550.01510.01550.0155350
Jun 21, 20210.02000.02000.01520.01900.019093,387
Jun 18, 20210.01950.01950.01950.01950.0195877
Jun 17, 20210.02740.02740.01980.01980.01985,313
Jun 16, 20210.02490.02490.02490.02490.02493,000
Jun 15, 20210.02990.02990.01520.01520.0152119,061
Jun 14, 20210.01800.03000.01510.03000.030060,900
Jun 11, 20210.02740.02740.02740.02740.0274550
Jun 10, 20210.02190.02190.01800.02190.021954,000
Jun 09, 20210.00100.02490.00100.01900.0190216,809
Jun 08, 20210.02740.03000.01550.01550.01557,730
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement