DEI - Douglas Emmett, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI230616C00010000 | 2023-05-26 12:00PM EDT | 10.00 | 1.60 | 1.75 | 2.30 | 0.00 | - | 2 | 4 | 78.13% |
| DEI230616C00012500 | 2023-06-02 11:21AM EDT | 12.50 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 2 | 2 | 62.50% |
| DEI230616C00015000 | 2023-05-01 10:51AM EDT | 15.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 135.16% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI230616P00007500 | 2023-05-01 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| DEI230616P00010000 | 2023-06-01 1:24PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 59 | 92.58% |
| DEI230616P00012500 | 2023-05-26 3:43PM EDT | 12.50 | 1.25 | 0.60 | 0.95 | 0.00 | - | 7 | 5 | 64.84% |
© 2023 Yahoo. All rights reserved.