Advertisement
Advertisement
U.S. Markets open in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Douglas Emmett, Inc. (DEI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.69-0.76 (-2.27%)
At close: 04:00PM EST
32.69 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEI220121C000300002021-06-14 9:24AM EST30.005.705.105.700.00-22287.50%
DEI220121C000350002021-06-16 8:30AM EST35.003.200.453.900.00-1166.19%
DEI220121C000400002021-06-17 1:19PM EST40.000.970.402.600.00-214180.81%
DEI220121C000450002021-06-14 10:03AM EST45.000.600.004.800.00-119125.68%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEI220121P000175002021-05-27 9:45AM EST17.500.200.000.300.00--150101.37%
DEI220121P000300002021-06-16 1:34PM EST30.001.300.302.200.00-4452.59%
DEI220121P000350002021-06-15 11:10AM EST35.002.701.403.800.00--251.17%
Advertisement
Advertisement