DELAF - Firm Capital American Realty Partners Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20196.506.506.506.506.50-
Oct 17, 20196.506.506.506.506.50400
Oct 16, 20196.546.546.546.546.54-
Oct 15, 20196.546.546.546.546.54-
Oct 14, 20196.546.546.546.546.54-
Oct 11, 20196.546.546.546.546.54-
Oct 10, 20196.546.546.546.546.54-
Oct 09, 20196.546.546.546.546.54-
Oct 08, 20196.546.546.546.546.54-
Oct 07, 20196.546.546.546.546.541,000
Oct 04, 20196.456.456.456.456.45-
Oct 03, 20196.456.456.456.456.45-
Oct 02, 20196.456.456.456.456.45-
Oct 01, 20196.456.456.456.456.45-
Sep 30, 20196.456.456.456.456.45-
Sep 27, 20196.456.456.456.456.45-
Sep 27, 20190.059 Dividend
Sep 26, 20196.516.516.516.516.45-
Sep 25, 20196.516.516.516.516.45-
Sep 24, 20196.516.516.516.516.45-
Sep 23, 20196.516.516.516.516.45-
Sep 20, 20196.516.516.516.516.45-
Sep 19, 20196.516.516.516.516.45-
Sep 18, 20196.516.516.516.516.45-
Sep 17, 20196.516.516.516.516.45-
Sep 16, 20196.516.516.516.516.45-
Sep 13, 20196.516.516.516.516.45-
Sep 12, 20196.516.516.516.516.45-
Sep 11, 20196.516.516.516.516.45-
Sep 10, 20196.516.516.516.516.45-
Sep 09, 20196.516.516.516.516.45-
Sep 06, 20196.516.516.516.516.45-
Sep 05, 20196.516.516.516.516.45-
Sep 04, 20196.516.516.516.516.45-
Sep 03, 20196.516.516.516.516.45-
Aug 30, 20196.516.516.516.516.45-
Aug 29, 20196.516.516.516.516.45-
Aug 28, 20196.516.516.516.516.45-
Aug 27, 20196.516.516.516.516.45-
Aug 26, 20196.516.516.516.516.45-
Aug 23, 20197.007.007.007.006.94-
Aug 22, 20197.007.007.007.006.94-
Aug 21, 20196.516.516.516.516.45-
Aug 20, 20196.516.516.516.516.45-
Aug 19, 20196.516.516.516.516.45-
Aug 16, 20196.516.516.516.516.45-
Aug 15, 20196.506.796.506.516.45400
Aug 14, 20196.516.516.516.516.45400
Aug 13, 20196.506.796.506.516.45400
Aug 12, 20196.516.516.516.516.45400
Aug 09, 20196.516.516.516.516.45400
Aug 08, 20196.516.516.516.516.45-
Aug 07, 20196.506.796.506.516.45400
Aug 06, 20196.506.796.506.516.45400
Aug 05, 20196.506.796.506.516.45400
Aug 02, 20196.506.796.506.516.45400
Aug 01, 20196.506.796.506.516.45400
Jul 31, 20196.516.516.516.516.45400
Jul 30, 20196.516.516.516.516.45400
Jul 29, 20196.516.516.516.516.45400
Jul 26, 20196.516.516.516.516.45-
Jul 25, 20196.516.516.516.516.45-
Jul 24, 20196.516.516.516.516.45-
Jul 23, 20196.516.516.516.516.45-
Jul 22, 20196.506.516.506.516.45400
Jul 19, 20196.506.506.506.506.44-
Jul 18, 20196.796.796.506.506.443,500
Jul 17, 20197.007.007.007.006.94100
Jul 16, 20197.007.007.007.006.94-
Jul 15, 20197.007.007.007.006.94-
Jul 12, 20197.007.007.007.006.94-
Jul 11, 20197.007.007.007.006.94-
Jul 10, 20197.007.007.007.006.94-
Jul 09, 20197.007.007.007.006.94-
Jul 08, 20197.007.007.007.006.94-
Jul 05, 20197.007.007.007.006.94-
Jul 03, 20197.007.007.007.006.94-
Jul 02, 20197.007.007.007.006.94-
Jul 01, 20197.007.007.007.006.94-
Jun 28, 20197.007.007.007.006.94-
Jun 27, 20197.007.007.007.006.94-
Jun 27, 20190.059 Dividend
Jun 26, 20197.017.017.007.006.885,000
Jun 25, 20196.506.506.506.506.39-
Jun 24, 20196.506.506.506.506.39-
Jun 21, 20196.506.506.506.506.39-
Jun 20, 20196.506.506.506.506.39-
Jun 19, 20196.506.506.506.506.39-
Jun 18, 20196.506.506.506.506.39-
Jun 17, 20196.506.506.506.506.39-
Jun 14, 20196.506.506.506.506.39-
Jun 13, 20196.506.506.506.506.39-
Jun 12, 20196.506.506.506.506.39-
Jun 11, 20196.506.506.506.506.39-
Jun 10, 20196.506.506.506.506.39-
Jun 07, 20196.506.506.506.506.39-
Jun 06, 20196.506.506.506.506.39-
Jun 05, 20196.506.506.506.506.39-
Jun 04, 20196.506.506.506.506.39-
Jun 03, 20196.506.506.506.506.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...