Advertisement
Advertisement
U.S. markets close in 4 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Delic Holdings Corp. (DELCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0401+0.0001 (+0.25%)
As of 10:55AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.03790.04370.03790.04010.040134,434
May 16, 20220.05150.05230.03500.04000.0400742,462
May 13, 20220.05480.05950.05190.05950.059529,873
May 12, 20220.05110.05930.04450.05000.050050,240
May 11, 20220.04000.05010.04000.04240.042450,560
May 10, 20220.04230.05000.04230.04760.0476157,935
May 09, 20220.05530.05530.04560.05040.0504291,580
May 06, 20220.05950.05950.05000.05490.0549464,770
May 05, 20220.05480.05980.05050.05050.050568,569
May 04, 20220.05490.06000.05330.05430.0543270,491
May 03, 20220.05380.06350.05380.05940.059457,855
May 02, 20220.06210.06620.05460.05540.055479,613
Apr 29, 20220.06260.06350.06000.06000.0600171,075
Apr 28, 20220.06170.06760.05450.06760.0676107,615
Apr 27, 20220.07810.07810.06500.06590.065953,974
Apr 26, 20220.07100.07100.06130.07100.0710147,434
Apr 25, 20220.07900.07950.06590.07070.070776,743
Apr 22, 20220.07950.09210.06590.07890.0789366,175
Apr 21, 20220.06260.08080.06260.07220.072254,876
Apr 20, 20220.04910.09000.04900.08290.0829857,285
Apr 19, 20220.05220.05260.04770.04800.0480229,364
Apr 18, 20220.05660.05660.04390.04610.0461101,463
Apr 14, 20220.03500.05300.03500.05110.0511101,291
Apr 13, 20220.03650.04000.03310.03500.0350404,192
Apr 12, 20220.04050.04200.03500.03600.0360721,748
Apr 11, 20220.04470.04470.03500.03500.0350341,340
Apr 08, 20220.04670.04840.04500.04500.045035,663
Apr 07, 20220.04870.04870.04630.04850.048515,414
Apr 06, 20220.04800.04960.04400.04900.049021,960
Apr 05, 20220.04420.05310.04420.05000.0500125,487
Apr 04, 20220.06000.06480.04040.04400.0440700,694
Apr 01, 20220.06500.06500.06000.06490.064972,424
Mar 31, 20220.05870.07600.05870.06500.065057,505
Mar 30, 20220.06700.07000.06000.06000.060075,680
Mar 29, 20220.06030.06530.06000.06000.0600138,040
Mar 28, 20220.07380.07460.05840.06530.0653178,881
Mar 25, 20220.08170.08510.06810.07000.070050,386
Mar 24, 20220.07090.08250.07090.08250.08253,520
Mar 23, 20220.07690.08060.06860.07500.0750101,297
Mar 22, 20220.08100.09000.07000.07690.0769131,445
Mar 21, 20220.08840.08840.07000.08000.080011,381
Mar 18, 20220.07180.07550.07000.07420.074254,195
Mar 17, 20220.06840.07510.06800.07130.071321,408
Mar 16, 20220.09170.10020.06980.07190.0719109,818
Mar 15, 20220.06820.08940.06820.08900.0890134,085
Mar 14, 20220.07000.07140.06930.06970.069715,072
Mar 11, 20220.06400.07160.06400.06900.069054,435
Mar 10, 20220.05330.07360.05330.06400.06409,565
Mar 09, 20220.07130.08270.06580.06970.069731,935
Mar 08, 20220.06150.07000.05430.06710.0671204,159
Mar 07, 20220.07570.07960.06980.07030.070388,271
Mar 04, 20220.07000.08220.07000.07570.075747,842
Mar 03, 20220.08000.08000.08000.08000.080010,100
Mar 02, 20220.07880.08030.07000.07380.0738111,220
Mar 01, 20220.07000.08440.07000.07280.07287,800
Feb 28, 20220.07660.09000.07370.08310.083126,311
Feb 25, 20220.08010.08740.08000.08740.087418,331
Feb 24, 20220.07000.07890.07000.07820.078244,100
Feb 23, 20220.07500.08470.07450.07450.07458,283
Feb 22, 20220.08000.08620.07000.07580.0758105,947
Feb 18, 20220.07000.07670.07000.07500.075029,650
Feb 17, 20220.07990.07990.07380.07600.0760147,234
Feb 16, 20220.07950.07950.07240.07950.0795113,840
Feb 15, 20220.08370.08670.08000.08000.080082,055
Feb 14, 20220.08150.08370.08150.08370.083710,000
Feb 11, 20220.08900.09530.08440.08440.084437,963
Feb 10, 20220.10000.10000.08640.09000.090043,347
Feb 09, 20220.08300.09530.08300.08550.085538,480
Feb 08, 20220.08320.09320.08300.09320.0932103,345
Feb 07, 20220.09930.09930.08320.09000.090022,323
Feb 04, 20220.09540.09540.08940.09410.094154,631
Feb 03, 20220.09200.09860.08930.09860.098620,689
Feb 02, 20220.08330.09200.08330.09200.092034,872
Feb 01, 20220.08510.09200.08300.09200.092025,027
Jan 31, 20220.09520.09620.08530.08530.085360,184
Jan 28, 20220.07700.09940.07700.09940.099454,784
Jan 27, 20220.08100.10760.08100.10160.1016125,406
Jan 26, 20220.07910.09240.07380.08460.084644,956
Jan 25, 20220.08780.09000.08000.08430.084358,015
Jan 24, 20220.09690.10470.08470.08780.087894,121
Jan 21, 20220.10190.10450.09910.09910.0991109,097
Jan 20, 20220.10000.11230.10000.10570.105721,030
Jan 19, 20220.10290.11250.10290.10750.107515,727
Jan 18, 20220.10390.11980.09920.10790.107996,431
Jan 14, 20220.10310.11240.09910.11240.1124124,837
Jan 13, 20220.11740.12290.10920.11020.110236,860
Jan 12, 20220.10320.11440.10100.11100.1110105,768
Jan 11, 20220.10000.10750.10000.10570.105726,201
Jan 10, 20220.10000.10730.10000.10690.106966,120
Jan 07, 20220.10000.11000.10000.10800.108013,670
Jan 06, 20220.10950.10950.09830.10520.1052101,020
Jan 05, 20220.11390.11880.10310.10360.103626,955
Jan 04, 20220.12300.12300.10980.11250.112519,187
Jan 03, 20220.10860.11500.10000.11400.114020,959
Dec 31, 20210.10160.11500.10160.10420.104270,537
Dec 30, 20210.10480.11500.10050.10500.1050102,696
Dec 29, 20210.11650.12600.11000.11100.111070,758
Dec 28, 20210.11940.11940.11000.11620.116218,905
Dec 27, 20210.11850.12700.11000.11800.118037,644
Dec 23, 20210.10900.11700.10690.11000.1100126,158
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement