NYSE - Delayed Quote • USD
Dell Technologies Inc. (DELL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00037500 | 4/17/2024 2:03 PM | 2024-06-21 | 83.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| DELL240719C00037500 | 3/1/2024 4:55 PM | 2024-07-19 | 82.62 | 74.90 | 78.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DELL250117C00037500 | 4/19/2024 7:13 PM | 2025-01-17 | 78.37 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| DELL260116C00037500 | 3/1/2024 3:11 PM | 2026-01-16 | 81.73 | 75.80 | 79.90 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00037500 | 2/20/2024 2:58 PM | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 42 | 59 | 119.14% |
| DELL240719P00037500 | 3/19/2024 2:11 PM | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 98.05% |
| DELL250117P00037500 | 3/11/2024 2:20 PM | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 86 | 60.84% |
| DELL260116P00037500 | 4/23/2024 2:01 PM | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
Related Tickers
SMCI Super Micro Computer, Inc.
761.86
+6.25%
ANET Arista Networks, Inc.
251.18
+2.33%
HPQ HP Inc.
27.67
-0.11%
WDC Western Digital Corporation
69.92
+4.28%
PSTG Pure Storage, Inc.
51.80
+2.55%
IONQ IonQ, Inc.
7.97
+6.41%
STX Seagate Technology Holdings plc
86.53
+1.58%
NTAP NetApp, Inc.
99.42
+1.54%
RGTI Rigetti Computing, Inc.
1.1900
+5.31%
LOGI Logitech International S.A.
79.01
+1.00%