NYSE - Nasdaq Real Time Price • USD
Dell Technologies Inc. (DELL)
At close: 4:00 PM EDT
After hours: 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00062500 | 4/19/2024 3:48 PM | 2024-06-21 | 54.94 | 57.20 | 60.10 | 0.00 | 0.00% | 1 | 67 | 92.63% |
| DELL240719C00062500 | 2/23/2024 2:56 PM | 2024-07-19 | 29.50 | 48.50 | 52.50 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| DELL250117C00062500 | 2/8/2024 2:44 PM | 2025-01-17 | 26.10 | 53.70 | 58.50 | 0.00 | 0.00% | 2 | 11 | 40.97% |
| DELL260116C00062500 | 2/16/2024 3:11 PM | 2026-01-16 | 28.61 | 47.70 | 50.90 | 0.00 | 0.00% | 10 | 9 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00062500 | 4/23/2024 6:37 PM | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.04 | 66.67% | 3 | 169 | 68.95% |
| DELL240719P00062500 | 4/3/2024 7:30 PM | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 2 | 65.14% |
| DELL250117P00062500 | 3/12/2024 2:09 PM | 2025-01-17 | 0.78 | 0.25 | 1.00 | 0.00 | 0.00% | 3 | 147 | 49.93% |
| DELL260116P00062500 | 4/19/2024 7:17 PM | 2026-01-16 | 3.20 | 2.40 | 2.85 | 0.00 | 0.00% | 3 | 30 | 42.73% |
Related Tickers
SMCI Super Micro Computer, Inc.
761.86
+6.25%
ANET Arista Networks, Inc.
251.18
+2.33%
HPQ HP Inc.
27.67
-0.11%
WDC Western Digital Corporation
69.92
+4.28%
PSTG Pure Storage, Inc.
51.80
+2.55%
IONQ IonQ, Inc.
7.97
+6.41%
STX Seagate Technology Holdings plc
86.53
+1.58%
NTAP NetApp, Inc.
99.42
+1.54%
RGTI Rigetti Computing, Inc.
1.1900
+5.31%
LOGI Logitech International S.A.
79.01
+1.00%