DELTY - Delta Galil Industries Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.098 Dividend
Aug 22, 201925.2925.2925.2925.2925.19-
Aug 21, 201925.2925.2925.2925.2925.19500
Aug 20, 201928.8528.8528.8528.8528.74-
Aug 19, 201928.8528.8528.8528.8528.74-
Aug 16, 201928.8528.8528.8528.8528.74-
Aug 15, 201928.8528.8528.8528.8528.74300
Aug 14, 201928.8528.8528.8528.8528.74300
Aug 13, 201928.8528.8528.8528.8528.74300
Aug 12, 201928.8528.8528.8528.8528.74300
Aug 09, 201928.8528.8528.8528.8528.74300
Aug 08, 201928.8528.8528.8528.8528.74-
Aug 07, 201928.8528.8528.8528.8528.74300
Aug 06, 201928.8528.8528.8528.8528.74300
Aug 05, 201928.8528.8528.8528.8528.74300
Aug 02, 201928.8528.8528.8528.8528.74300
Aug 01, 201928.8528.8528.8528.8528.74300
Jul 31, 201928.8528.8528.8528.8528.74300
Jul 30, 201928.8528.8528.8528.8528.74300
Jul 29, 201928.8528.8528.8528.8528.74300
Jul 26, 201928.8528.8528.8528.8528.74-
Jul 25, 201928.8528.8528.8528.8528.74-
Jul 24, 201928.8528.8528.8528.8528.74-
Jul 23, 201928.8528.8528.8528.8528.74-
Jul 22, 201928.8528.8528.8528.8528.74-
Jul 19, 201928.8528.8528.8528.8528.74-
Jul 18, 201928.8528.8528.8528.8528.74-
Jul 17, 201928.8528.8528.8528.8528.74-
Jul 16, 201928.8528.8528.8528.8528.74300
Jul 15, 201927.5027.5027.5027.5027.39-
Jul 12, 201927.5027.5027.5027.5027.39-
Jul 11, 201927.5027.5027.5027.5027.39-
Jul 10, 201927.5027.5027.5027.5027.39-
Jul 09, 201927.5027.5027.5027.5027.39-
Jul 08, 201927.5027.5027.5027.5027.39-
Jul 05, 201927.5027.5027.5027.5027.39-
Jul 03, 201927.5027.5027.5027.5027.39-
Jul 02, 201927.5027.5027.5027.5027.39-
Jul 01, 201927.5027.5027.5027.5027.39-
Jun 28, 201927.5027.5027.5027.5027.39-
Jun 27, 201927.5027.5027.5027.5027.39-
Jun 26, 201927.5027.5027.5027.5027.39-
Jun 25, 201927.5027.5027.5027.5027.39-
Jun 24, 201927.5027.5027.5027.5027.39-
Jun 21, 201927.5027.5027.5027.5027.39-
Jun 20, 201927.5027.5027.5027.5027.39-
Jun 19, 201927.5027.5027.5027.5027.39-
Jun 18, 201927.5027.5027.5027.5027.39-
Jun 17, 201927.5027.5027.5027.5027.39-
Jun 14, 201927.5027.5027.5027.5027.39-
Jun 13, 201927.5027.5027.5027.5027.39-
Jun 12, 201927.5027.5027.5027.5027.39-
Jun 11, 201927.5027.5027.5027.5027.39-
Jun 10, 201927.5027.5027.5027.5027.39-
Jun 07, 201927.5027.5027.5027.5027.39-
Jun 06, 201927.4027.5027.4027.5027.392,400
Jun 05, 201927.1427.1427.1427.1427.032,200
Jun 04, 201931.6031.6031.6031.6031.48-
Jun 03, 201931.6031.6031.6031.6031.48-
May 31, 201931.6031.6031.6031.6031.48-
May 30, 201931.6031.6031.6031.6031.48-
May 29, 201931.6031.6031.6031.6031.48-
May 28, 201931.6031.6031.6031.6031.48-
May 24, 201931.6031.6031.6031.6031.48-
May 24, 20190.059091 Dividend
May 23, 201931.6031.6031.6031.6031.42-
May 22, 201931.6031.6031.6031.6031.42-
May 21, 201931.6031.6031.6031.6031.42-
May 20, 201931.6031.6031.6031.6031.42-
May 17, 201931.6031.6031.6031.6031.42-
May 16, 201931.6031.6031.6031.6031.42-
May 15, 201931.6031.6031.6031.6031.42-
May 14, 201931.6031.6031.6031.6031.42-
May 13, 201931.6031.6031.6031.6031.42-
May 10, 201931.6031.6031.6031.6031.42-
May 09, 201931.6031.6031.6031.6031.42-
May 08, 201931.6031.6031.6031.6031.42-
May 07, 201931.6031.6031.6031.6031.42-
May 06, 201931.6031.6031.6031.6031.42-
May 03, 201931.6031.6031.6031.6031.42-
May 02, 201931.6031.6031.6031.6031.42-
May 01, 201931.6031.6031.6031.6031.42-
Apr 30, 201931.6031.6031.6031.6031.42-
Apr 29, 201931.6031.6031.6031.6031.42-
Apr 26, 201931.6031.6031.6031.6031.42-
Apr 25, 201931.6031.6031.6031.6031.42-
Apr 24, 201931.6031.6031.6031.6031.42-
Apr 23, 201931.6031.6031.6031.6031.42-
Apr 22, 201931.6031.6031.6031.6031.42-
Apr 18, 201931.6031.6031.6031.6031.42-
Apr 17, 201931.6031.6031.6031.6031.42-
Apr 16, 201931.6031.6031.6031.6031.42-
Apr 15, 201931.6031.6031.6031.6031.42-
Apr 12, 201931.6031.6031.6031.6031.42-
Apr 11, 201931.6031.6031.6031.6031.42-
Apr 10, 201931.6031.6031.6031.6031.42-
Apr 09, 201931.6031.6031.6031.6031.42-
Apr 08, 201931.6031.6031.6031.6031.42-
Apr 05, 201931.6031.6031.6031.6031.42-
Apr 04, 201931.6031.6031.6031.6031.42100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...