DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920C000390002019-06-10 12:02AM EDT39.005.205.106.400.00-77377.54%
DEM190920C000400002019-08-20 10:13AM EDT40.001.630.000.000.00--50.00%
DEM190920C000410002019-09-17 9:30AM EDT41.002.500.000.000.00-570.00%
DEM190920C000420002019-09-16 11:39AM EDT42.001.980.000.000.00-15250.00%
DEM190920C000430002019-09-10 12:22PM EDT43.000.350.502.400.00-100150.39%
DEM190920C000440002019-09-17 12:07PM EDT44.000.100.000.000.00-231412.50%
DEM190920C000450002019-09-16 3:15PM EDT45.000.050.000.000.00-734225.00%
DEM190920C000460002019-09-11 2:57PM EDT46.000.040.000.000.00-157125.00%
DEM190920C000470002019-07-23 10:57AM EDT47.000.100.000.000.00-31050.00%
DEM190920C000480002019-07-26 10:18AM EDT48.000.050.050.000.00-218104.69%
DEM190920C000490002019-06-07 10:56AM EDT49.000.080.050.150.00-73156.25%
DEM190920C000500002019-06-07 10:56AM EDT50.000.150.000.100.00-15153.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920P000340002019-08-12 12:10AM EDT34.000.060.000.550.00--0337.89%
DEM190920P000350002019-06-07 10:56AM EDT35.000.200.000.100.00-210213.28%
DEM190920P000380002019-08-14 3:30PM EDT38.000.100.000.500.00-20205.47%
DEM190920P000390002019-09-12 1:38PM EDT39.000.170.000.000.00-102050.00%
DEM190920P000400002019-09-18 3:46PM EDT40.000.050.000.000.00-551050.00%
DEM190920P000410002019-08-29 1:03PM EDT41.000.550.000.000.00-12525.00%
DEM190920P000420002019-09-17 11:53AM EDT42.000.020.000.000.00-11312.50%
DEM190920P000430002019-09-10 1:45PM EDT43.000.250.000.000.00-353.13%
DEM190920P000440002019-07-22 12:02PM EDT44.000.750.000.000.00--20.00%
DEM190920P000450002019-06-07 11:11AM EDT45.002.571.251.450.00-9200.00%