DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM200320C000410002019-08-28 10:19AM EDT41.001.451.802.050.00--08.77%
DEM200320C000430002019-10-18 12:18PM EDT43.001.251.251.500.00-8014.83%
DEM200320C000450002019-10-17 9:37AM EDT45.000.500.450.65+0.05+11.11%1013.54%
DEM200320C000460002019-09-23 10:16AM EDT46.000.300.200.450.00-1013.82%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM200320P000380002019-10-11 10:22AM EDT38.000.610.400.550.00-1020.61%
DEM200320P000390002019-09-16 12:02AM EDT39.000.920.550.850.00--1021.39%
DEM200320P000400002019-10-18 10:27AM EDT40.000.910.700.950.00-37019.14%
DEM200320P000420002019-09-16 12:02AM EDT42.001.701.451.650.00--218.36%
DEM200320P000430002019-09-16 12:02AM EDT43.002.612.252.400.00--320.59%
DEM200320P000460002019-09-27 12:39PM EDT46.005.183.604.000.00-4017.09%