U.S. Markets closed

WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund (DEM)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.03+0.32 (+0.75%)
At close: 4:00PM EDT

42.71 0.00 (0.00%)
After hours: 4:04PM EDT

People also watch
DGSIDVDLSDWXPID
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM170915C000280002017-06-02 11:45PM EDT28.0013.2012.7014.400.00-110.00%
DEM170915C000380002017-06-02 11:45PM EDT38.003.002.854.300.00-10100.00%
DEM170915C000390002017-06-02 11:45PM EDT39.003.001.953.700.00-350.00%
DEM170915C000400002017-07-28 1:26PM EDT40.003.022.703.40+1.32+77.65%82432.08%
DEM170915C000410002017-08-07 3:32PM EDT41.002.502.252.75+0.25+11.11%33234.77%
DEM170915C000420002017-08-17 2:23PM EDT42.000.930.701.150.00-114010.45%
DEM170915C000430002017-08-22 10:14AM EDT43.000.590.450.75+0.14+31.11%14216.36%
DEM170915C000440002017-08-21 3:07PM EDT44.000.050.050.300.00-10512514.89%
DEM170915C000450002017-06-02 11:45PM EDT45.000.450.050.700.00-41632.23%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM170915P000350002017-06-02 11:45PM EDT35.000.700.050.700.00-31165.82%
DEM170915P000360002017-06-02 11:45PM EDT36.000.900.100.750.00-404061.43%
DEM170915P000370002017-08-16 2:23PM EDT37.000.100.000.150.00-5840.72%
DEM170915P000380002017-07-12 12:26PM EDT38.000.230.000.850.00-1362.50%
DEM170915P000390002017-07-19 9:43AM EDT39.000.200.050.300.00-22336.18%
DEM170915P000400002017-06-02 11:45PM EDT40.001.050.151.550.00-42264.89%
DEM170915P000410002017-08-18 2:59PM EDT41.000.300.100.45+0.03+11.11%61527.44%
DEM170915P000420002017-08-18 3:59PM EDT42.000.500.300.75-0.30-37.50%51126.95%
DEM170915P000430002017-08-11 5:13PM EDT43.000.701.151.500.00-3333.74%
DEM170915P000450002017-06-02 11:45PM EDT45.004.853.405.200.00-9970.17%