DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM180518C000470002018-04-18 9:30AM EDT47.000.950.550.900.00-1618.95%
DEM180518C000480002018-04-20 2:52PM EDT48.000.350.250.45-0.35-50.00%52817.53%
DEM180518C000490002018-03-28 9:28AM EDT49.000.700.600.850.00-101032.52%
DEM180518C000500002018-04-18 9:35AM EDT50.000.130.000.150.00-3719.78%
DEM180518C000510002018-04-18 9:35AM EDT51.000.080.000.100.00-3321.49%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM180518P000450002018-03-23 11:53PM EDT45.000.670.901.150.00-2238.04%
DEM180518P000460002018-04-20 1:00PM EDT46.000.600.450.65+0.05+9.09%1319.73%
DEM180518P000470002018-04-20 11:56PM EDT47.000.850.851.150.00-11820.51%
DEM180518P000500002018-04-13 11:54PM EDT50.003.103.003.400.00-4022.56%