U.S. Markets close in 3 hrs 8 mins

WisdomTree Emerging Markets High Div ETF (DEM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.9580-0.23 (-0.56%)
As of 12:50PM EDT. Market open.
People also watch
DGSIDVDLSDWXPID
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM170721C000400002017-06-16 11:45PM EDT40.000.900.251.500.00-3022.36%
DEM170721C000410002017-06-27 12:19PM EDT41.000.550.250.850.2583.33%2320.36%
DEM170721C000420002017-06-15 10:47AM EDT42.000.150.000.300.00-1116.21%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM170721P000370002017-06-02 11:45PM EDT37.000.190.050.650.00-1150.44%
DEM170721P000400002017-06-21 2:18PM EDT40.000.500.100.800.00-21428.86%
DEM170721P000410002017-06-02 11:45PM EDT41.002.550.651.751.70200.00%11240.43%
DEM170721P000420002017-06-16 11:45PM EDT42.001.881.452.400.00-20642.33%