DEM - WisdomTree Emerging Markets High Div ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM180119C000430002017-12-15 11:44PM EST43.001.050.851.150.00-330.00%
DEM180119C000440002018-01-02 11:24AM EST44.002.000.304.400.00-202998.44%
DEM180119C000450002017-12-20 9:30AM EST45.000.200.250.500.00-5100.00%
DEM180119C000460002017-12-28 9:30AM EST46.000.100.150.350.00-10160.00%
DEM180119C000470002018-01-10 11:26AM EST47.000.150.500.850.00-31100.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM180119P000400002017-12-15 11:44PM EST40.000.150.050.150.00-55122.66%
DEM180119P000420002018-01-10 10:01AM EST42.000.040.000.250.00-524100.39%
DEM180119P000430002017-12-18 9:30AM EST43.000.400.100.200.00-1390.23%
DEM180119P000450002017-11-24 12:56PM EST45.001.651.651.900.00-1111182.23%
DEM180119P000460002017-12-01 11:57PM EST46.003.102.903.300.00-40238.18%