U.S. Markets closed

WisdomTree Emerging Markets High Div ETF (DEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.73+0.02 (+0.05%)
At close: 4:00PM EDT
People also watch
DGSIDVDLSDWXPID
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM171020C000420002017-09-01 11:53PM EDT42.001.750.951.250.00-2018.85%
DEM171020C000430002017-08-28 10:14AM EDT43.001.250.350.600.00-4016.26%
DEM171020C000440002017-09-25 12:20PM EDT44.000.100.050.200.00-42414.26%
DEM171020C000450002017-09-18 10:23AM EDT45.000.200.000.100.00-42916.21%
DEM171020C000460002017-08-25 11:53PM EDT46.000.100.000.200.00-6025.49%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM171020P000330002017-08-25 11:53PM EDT33.000.150.000.100.00-2250.78%
DEM171020P000360002017-08-25 11:53PM EDT36.000.050.000.200.00-2248.34%
DEM171020P000420002017-09-20 2:21PM EDT42.000.300.200.400.00-11515.97%
DEM171020P000430002017-09-20 11:22AM EDT43.000.450.450.700.00-3412.40%
DEM171020P000440002017-09-25 12:20PM EDT44.001.401.201.550.00-4816.60%
DEM171020P000450002017-09-25 9:30AM EDT45.001.900.254.400.00-193368.56%
DEM171020P000460002017-09-12 9:30AM EDT46.002.202.703.900.00-207039.26%
DEM171020P000480002017-09-01 11:53PM EDT48.004.902.907.200.00-101085.35%