U.S. Markets closed

WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund (DEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.50+0.34 (+0.81%)
At close: 4:00PM EDT
People also watch
DGSIDVDLSDWXPID
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM170915C000280002017-06-02 11:45PM EDT28.0013.2012.7014.400.00-110.00%
DEM170915C000380002017-06-02 11:45PM EDT38.003.002.854.300.00-10100.00%
DEM170915C000390002017-06-02 11:45PM EDT39.003.001.953.700.00-3527.93%
DEM170915C000400002017-07-28 1:26PM EDT40.003.022.703.40+1.32+77.65%82442.33%
DEM170915C000410002017-08-07 3:32PM EDT41.002.502.252.75+0.25+11.11%33242.14%
DEM170915C000420002017-08-17 2:23PM EDT42.000.930.701.150.00-114019.14%
DEM170915C000430002017-08-18 2:59PM EDT43.000.450.250.55+0.10+28.57%201916.70%
DEM170915C000440002017-08-09 10:47AM EDT44.000.100.100.400.00-12020.70%
DEM170915C000450002017-06-02 11:45PM EDT45.000.450.050.700.00-41634.96%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM170915P000350002017-06-02 11:45PM EDT35.000.700.050.700.00-31160.74%
DEM170915P000360002017-06-02 11:45PM EDT36.000.900.100.750.00-404056.35%
DEM170915P000370002017-08-16 2:23PM EDT37.000.100.000.150.00-5836.72%
DEM170915P000380002017-07-12 12:26PM EDT38.000.230.000.850.00-1356.84%
DEM170915P000390002017-07-19 9:43AM EDT39.000.200.050.300.00-22331.93%
DEM170915P000400002017-06-02 11:45PM EDT40.001.050.151.550.00-42258.45%
DEM170915P000410002017-08-18 2:59PM EDT41.000.300.100.45+0.03+11.11%61522.75%
DEM170915P000420002017-08-18 3:59PM EDT42.000.500.300.75-0.30-37.50%51121.39%
DEM170915P000430002017-08-11 5:13PM EDT43.000.701.151.500.00-3326.61%
DEM170915P000450002017-06-02 11:45PM EDT45.004.853.405.200.00-9960.74%