DEM - WisdomTree Emerging Markets High Div ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM171117C000430002017-10-05 3:58PM EDT43.001.151.101.400.00-12216.85%
DEM171117C000440002017-10-17 2:27PM EDT44.000.780.500.600.00-12212.45%
DEM171117C000450002017-10-20 3:04PM EDT45.000.200.100.20-0.20-50.00%21911.62%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM171117P000420002017-09-29 11:51PM EDT42.000.800.450.600.00-292929.54%
DEM171117P000430002017-10-05 11:50AM EDT43.000.500.550.750.00-61025.15%
DEM171117P000440002017-10-13 10:50AM EDT44.000.550.450.60-0.65-54.17%11512.67%
DEM171117P000450002017-09-22 11:58PM EDT45.001.651.101.350.00-141415.63%
DEM171117P000460002017-09-22 11:58PM EDT46.002.400.203.800.00-9955.13%