U.S. Markets close in 55 mins.

WisdomTree Emerging Markets High Div ETF (DEM)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.75-0.06 (-0.14%)
As of 3:05PM EDT. Market open.
People also watch
DGSIDVDLSDWXPID
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM170721C000400002017-06-16 11:45PM EDT40.000.900.251.500.00-300.00%
DEM170721C000410002017-07-14 9:30AM EDT41.001.151.051.850.60109.09%1550.00%
DEM170721C000420002017-07-12 11:58AM EDT42.000.250.151.000.00-202043.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM170721P000370002017-06-02 11:45PM EDT37.000.190.050.650.00-11176.17%
DEM170721P000400002017-06-21 2:18PM EDT40.000.500.100.800.00-214116.41%
DEM170721P000410002017-07-18 9:33AM EDT41.000.090.000.050.00-11241.41%
DEM170721P000420002017-07-18 12:22PM EDT42.000.150.000.100.00-202828.52%