DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920C000390002019-06-10 12:02AM EDT39.005.205.106.400.00-77113.72%
DEM190920C000400002019-08-20 10:13AM EDT40.001.631.151.40+1.63+∞%-524.12%
DEM190920C000410002019-08-20 1:35PM EDT41.000.910.600.800.00-2321.97%
DEM190920C000420002019-08-22 10:11AM EDT42.000.450.200.400.00-103820.70%
DEM190920C000430002019-08-05 12:08AM EDT43.000.510.050.200.00-10020.95%
DEM190920C000440002019-06-20 9:30AM EDT44.001.951.251.450.00-13559.08%
DEM190920C000450002019-08-20 2:32PM EDT45.000.100.000.100.00-711425.98%
DEM190920C000460002019-08-05 12:03PM EDT46.000.050.000.850.00-107858.35%
DEM190920C000470002019-07-23 10:57AM EDT47.000.100.000.000.00-31012.50%
DEM190920C000480002019-07-26 10:18AM EDT48.000.050.050.000.00-21812.50%
DEM190920C000490002019-06-07 10:56AM EDT49.000.080.050.150.00-7345.12%
DEM190920C000500002019-06-07 10:56AM EDT50.000.150.000.100.00-1544.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920P000340002019-08-12 12:10AM EDT34.000.060.000.100.00--141.21%
DEM190920P000350002019-06-07 10:56AM EDT35.000.200.000.100.00-21035.74%
DEM190920P000380002019-08-14 3:30PM EDT38.000.100.150.30-0.15-60.00%21027.59%
DEM190920P000390002019-08-15 1:46PM EDT39.000.500.300.000.00-10303.13%
DEM190920P000400002019-08-23 1:05PM EDT40.000.600.550.65+0.25+71.43%66421.29%
DEM190920P000410002019-08-20 9:48AM EDT41.000.800.951.20+0.05+6.67%101522.68%
DEM190920P000420002019-08-20 11:37AM EDT42.001.201.501.850.00-91422.80%
DEM190920P000430002019-07-30 9:51AM EDT43.000.801.802.650.00--623.68%
DEM190920P000440002019-07-22 12:02PM EDT44.000.750.000.000.00--20.00%
DEM190920P000450002019-06-07 11:11AM EDT45.002.571.251.450.00-9200.00%