DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM191220C000380002019-09-23 1:35PM EST38.005.284.905.800.00-2075.20%
DEM191220C000400002019-05-20 12:43PM EST40.003.034.505.000.00--195.12%
DEM191220C000410002019-09-05 8:30AM EST41.001.801.202.550.00--031.35%
DEM191220C000420002019-11-12 1:25PM EST42.001.851.401.600.00-1224.22%
DEM191220C000430002019-11-18 12:42PM EST43.000.850.600.800.00-16619.92%
DEM191220C000440002019-12-05 2:05PM EST44.000.160.100.250.00-13216.65%
DEM191220C000450002019-12-09 12:49PM EST45.000.050.000.000.00-65346.25%
DEM191220C000460002019-11-22 10:12AM EST46.000.050.000.000.00-1912.50%
DEM191220C000470002019-08-13 10:45AM EST47.000.100.050.000.00-4012.50%
DEM191220C000480002019-06-25 1:58PM EST48.000.330.100.250.00--250.78%
DEM191220C000490002019-06-30 11:02PM EST49.000.250.000.150.00-1050.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM191220P000350002019-05-20 11:33AM EST35.000.600.200.450.00--397.85%
DEM191220P000360002019-06-07 9:56AM EST36.000.650.200.350.00--383.98%
DEM191220P000380002019-09-18 8:42AM EST38.000.200.050.200.00--252.93%
DEM191220P000390002019-11-15 2:24PM EST39.000.100.000.200.00-17850.68%
DEM191220P000400002019-11-15 11:57AM EST40.000.050.000.100.00-51734.38%
DEM191220P000410002019-12-05 3:25PM EST41.000.050.000.000.00-2026.25%
DEM191220P000420002019-11-26 3:10PM EST42.000.200.050.150.00-11920.41%
DEM191220P000430002019-11-19 12:42PM EST43.000.350.200.350.00-31317.19%
DEM191220P000440002019-06-07 10:11AM EST44.003.701.802.050.00--552.59%
DEM191220P000450002019-06-07 10:11AM EST45.004.402.252.600.00--1654.25%
DEM191220P000460002019-06-07 10:11AM EST46.005.202.853.200.00--649.81%