DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190719C000440002019-06-21 9:45AM EDT44.001.151.051.40+0.60+109.09%41025.68%
DEM190719C000450002019-06-21 3:02PM EDT45.000.550.450.700.00-31120.80%
DEM190719C000460002019-06-21 10:50AM EDT46.000.200.150.25+0.20+∞%24817.29%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190719P000400002019-05-23 2:09PM EDT40.000.650.000.100.00--229.10%
DEM190719P000410002019-05-24 10:57AM EDT41.000.850.000.150.00-6626.47%
DEM190719P000420002019-06-17 12:09AM EDT42.000.450.050.150.00--320.61%