DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190517C000450002019-04-18 2:59PM EDT45.000.710.600.85+0.16+29.09%7715.82%
DEM190517C000460002019-04-18 12:22PM EDT46.000.270.200.35+0.05+22.73%2310813.99%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190517P000420002019-04-08 11:25AM EDT42.000.200.050.150.00-11121.78%
DEM190517P000430002019-04-04 11:17AM EDT43.000.260.050.200.00-81318.16%
DEM190517P000440002019-03-29 1:53PM EDT44.000.530.200.350.00-8615.97%
DEM190517P000450002019-04-08 11:25AM EDT45.000.750.500.600.00-2613.23%