DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM191220C000380002019-08-05 2:56PM EDT2019-12-203.344.305.300.00--20.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920P000380002019-08-14 3:30PM EDT2019-09-200.100.000.500.00-2090.04%
DEM191018P000380002019-09-10 12:23PM EDT2019-10-180.100.000.100.00-5030.08%
DEM200320P000380002019-08-20 1:35PM EDT2020-03-201.300.552.700.00--043.58%