DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920C000400002019-08-20 10:13AM EDT2019-09-201.632.754.200.00--5131.64%
DEM191220C000400002019-05-20 1:43PM EDT2019-12-203.034.505.000.00--134.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920P000400002019-09-18 3:46PM EDT2019-09-200.050.000.450.00-556584.77%
DEM191018P000400002019-08-29 1:06PM EDT2019-10-180.850.050.200.00-1325.39%
DEM191220P000400002019-08-01 2:34PM EDT2019-12-201.001.151.400.00-1633.28%
DEM200320P000400002019-09-16 12:02AM EDT2020-03-201.151.001.25+0.10+9.52%-522.27%