DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM191220C000410002019-09-05 9:30AM EDT2019-12-201.801.202.550.00--026.20%
DEM200320C000410002019-08-28 10:19AM EDT2020-03-201.451.802.050.00--011.72%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM191115P000410002019-09-30 12:02AM EDT2019-11-150.700.150.250.00--316.31%
DEM191220P000410002019-08-09 10:46AM EDT2019-12-201.830.851.000.00-1023.15%