DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920C000420002019-09-16 11:39AM EDT2019-09-201.980.852.200.00-152587.11%
DEM191018C000420002019-09-12 9:30AM EDT2019-10-181.350.901.800.00-101017.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920P000420002019-09-17 11:53AM EDT2019-09-200.020.000.100.00-11335.35%
DEM191018P000420002019-08-19 9:30AM EDT2019-10-181.850.400.550.00-1122.83%
DEM191220P000420002019-08-22 3:41PM EDT2019-12-202.401.001.150.00-41020.66%
DEM200320P000420002019-09-16 12:02AM EDT2020-03-201.701.601.850.00--220.73%