DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920C000430002019-09-10 12:22PM EDT2019-09-200.350.502.400.00-10085.74%
DEM191220C000430002019-09-09 11:44AM EDT2019-12-200.801.001.200.00-55312.45%
DEM200320C000430002019-09-09 2:08PM EDT2020-03-201.251.451.750.00-5713.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920P000430002019-09-10 1:45PM EDT2019-09-200.250.050.200.00-3519.04%
DEM200320P000430002019-09-10 1:45PM EDT2020-03-202.612.002.400.00--320.51%