DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920C000450002019-09-16 3:15PM EDT2019-09-200.050.000.000.00-73012.50%
DEM191220C000450002019-09-17 12:07PM EDT2019-12-200.350.000.000.00-2301.56%
DEM200320C000450002019-09-16 12:02AM EDT2020-03-200.700.000.000.00--01.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920P000450002019-06-07 11:11AM EDT2019-09-202.571.251.450.00-92028.13%
DEM191220P000450002019-06-07 11:11AM EDT2019-12-204.402.252.600.00--1620.31%