DEM - WisdomTree Emerging Markets High Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM190920C000460002019-09-11 2:57PM EDT2019-09-200.040.000.000.00-15012.50%
DEM191220C000460002019-07-29 3:06PM EDT2019-12-200.450.000.150.00-2119.57%
DEM200320C000460002019-09-17 10:54AM EDT2020-03-200.400.000.000.00-101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEM191220P000460002019-06-07 11:11AM EDT2019-12-205.202.853.200.00--619.34%