DENN - Denny's Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN180921C000125002018-09-05 12:36PM EDT12.502.552.153.600.00-11537.50%
DENN180921C000150002018-09-11 3:00PM EDT15.000.250.000.150.00-111194.53%
DENN180921C000175002018-08-03 11:57PM EDT17.500.150.000.250.00-119119237.50%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN180921P000125002018-09-14 11:46PM EDT12.500.080.000.550.00-11203.91%
DENN180921P000150002018-09-13 11:12AM EDT15.000.700.350.700.00-2810.00%
DENN180921P000175002018-09-13 11:12AM EDT17.503.222.453.600.00-14173.44%