DENN - Denny's Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN180615C000150002018-05-25 9:55AM EDT15.000.400.250.40-0.05-11.11%812127.54%
DENN180615C000175002018-05-23 1:17PM EDT17.500.020.000.050.00-106942.97%
DENN180615C000200002018-05-01 10:14AM EDT20.000.100.000.200.00-2480.47%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN180615P000125002018-05-18 11:58PM EDT12.500.050.050.100.00-2056.25%
DENN180615P000150002018-05-24 3:33PM EDT15.000.450.200.350.00-3224.71%
DENN180615P000175002018-05-15 3:35PM EDT17.502.372.353.000.00-103661.72%
DENN180615P000200002018-04-27 12:48PM EDT20.002.923.804.500.00-20100.00%