DENN - Denny's Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN191115C000150002019-10-01 11:05AM EDT15.008.006.707.200.00--279.30%
DENN191115C000175002019-10-03 2:18PM EDT17.504.354.204.700.00-17351.56%
DENN191115C000200002019-10-17 11:30AM EDT20.002.021.952.250.00-1016945.61%
DENN191115C000225002019-10-17 3:25PM EDT22.500.600.400.65+0.02+3.45%4029537.79%
DENN191115C000250002019-10-18 3:31PM EDT25.000.080.000.15-0.07-46.67%316140.43%
DENN191115C000300002019-09-23 9:50AM EDT30.000.040.000.100.00--860.55%
DENN191115C000350002019-06-07 11:11AM EDT35.000.20-0.200.00--20107.42%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN191115P000150002019-06-07 10:56AM EDT15.000.580.000.500.00-11106.25%
DENN191115P000175002019-10-15 9:54AM EDT17.500.110.000.350.00-1211864.45%
DENN191115P000200002019-10-15 10:24AM EDT20.000.250.200.300.00-23041.60%
DENN191115P000225002019-10-14 10:43AM EDT22.501.351.051.250.00-31237.01%
DENN191115P000250002019-09-10 3:19PM EDT25.002.452.853.600.00-11160.84%