Advertisement
U.S. Markets closed

Denny's Corporation (DENN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
8.80-0.12 (-1.35%)
At close: 04:00PM EDT
9.00 +0.20 (+2.27%)
After hours: 05:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN240419C000075002024-02-21 11:42AM EDT7.500.501.102.250.00--291.41%
DENN240419C000100002024-03-11 10:43AM EDT10.000.150.000.100.00-11043.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN240419P000100002024-03-18 3:14PM EDT10.001.400.901.45+0.51+57.30%2262.31%