DENN - Denny's Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN181116C000125002018-10-17 1:28PM EDT12.502.301.852.200.00-1364.06%
DENN181116C000150002018-10-18 11:59AM EDT15.000.600.300.600.00-18253.61%
DENN181116C000175002018-10-16 2:44PM EDT17.500.080.000.500.00-75.00%3012270.51%
DENN181116C000200002018-10-16 2:44PM EDT20.000.050.050.050.00-21768.36%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN181116P000125002018-10-16 2:44PM EDT12.500.200.000.500.00-5.00%202662.31%
DENN181116P000150002018-10-16 2:44PM EDT15.001.360.751.500.00-21050.68%
DENN181116P000175002018-10-16 2:44PM EDT17.502.702.853.800.00+100.00%1070.90%