Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DENN240419C00007500 | 2024-02-21 11:42AM EDT | 7.50 | 0.50 | 1.10 | 2.25 | 0.00 | - | - | 2 | 91.41% |
DENN240419C00010000 | 2024-03-11 10:43AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 43.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DENN240419P00010000 | 2024-03-18 3:14PM EDT | 10.00 | 1.40 | 0.90 | 1.45 | +0.51 | +57.30% | 2 | 2 | 62.31% |