DENN - Denny's Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN190215C000075002018-09-28 10:44PM EST7.506.9010.1012.600.00-22302.34%
DENN190215C000100002018-10-31 12:34PM EST10.008.007.9010.100.00-33236.33%
DENN190215C000125002018-12-12 10:57AM EST12.504.455.407.100.00-138147.07%
DENN190215C000150002019-01-17 9:30AM EST15.003.003.003.300.00-31,25456.64%
DENN190215C000175002019-01-17 12:00PM EST17.501.070.652.000.00-524383.89%
DENN190215C000200002019-01-16 12:48PM EST20.000.170.050.700.00-36268.26%
DENN190215C000225002018-11-02 2:57PM EST22.500.100.050.300.00-1361.91%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN190215P000125002018-12-20 3:19PM EST12.500.100.000.300.00-1096.88%
DENN190215P000150002019-01-15 10:19AM EST15.000.150.000.350.00-213660.55%
DENN190215P000175002019-01-18 1:17PM EST17.500.500.350.55-0.12-19.35%21642.58%
DENN190215P000200002019-01-15 9:44AM EST20.002.801.852.150.00-1045.70%