DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO190920C001450002019-08-07 3:04PM EDT145.0020.130.000.000.00--00.00%
DEO190920C001500002019-08-08 11:44AM EDT150.0014.450.000.000.00-200.00%
DEO190920C001550002019-08-08 2:30PM EDT155.0010.000.000.000.00-100.00%
DEO190920C001600002019-08-21 9:31AM EDT160.0010.000.000.000.00-100.00%
DEO190920C001650002019-08-23 3:24PM EDT165.004.500.000.00-0.77-17.11%100.00%
DEO190920C001700002019-08-22 3:49PM EDT170.002.500.000.00+0.15+6.00%301.56%
DEO190920C001750002019-08-23 10:01AM EDT175.000.750.000.000.00-706.25%
DEO190920C001800002019-08-21 3:12PM EDT180.000.150.000.000.00-106.25%
DEO190920C001850002019-08-05 2:16PM EDT185.000.100.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO190920P001450002019-08-07 3:22PM EDT145.000.420.000.000.00-10012.50%
DEO190920P001500002019-08-20 10:02AM EDT150.000.190.000.000.00-306.25%
DEO190920P001550002019-08-20 3:58PM EDT155.000.450.000.000.00-106.25%
DEO190920P001600002019-08-21 9:31AM EDT160.000.600.000.000.00-503.13%
DEO190920P001650002019-08-22 10:42AM EDT165.002.250.000.000.00-8200.78%
DEO190920P001700002019-08-16 10:10AM EDT170.004.500.000.000.00-100.00%
DEO190920P001750002019-08-13 11:43AM EDT175.0010.720.000.000.00-100.00%